| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | -85.71% -0.006 | 04/25/2024 09:15:12 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.017 | -73.02% -0.046 | 04/25/2024 09:15:12 | AT0000A35243 | 0.015 10,000 | 0.035 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.130 | -49.42% -0.127 | 04/25/2024 09:15:12 | AT0000A35235 | 0.119 10,000 | 0.140 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.543 | -26.32% -0.194 | 04/25/2024 09:15:12 | AT0000A36P51 | 0.525 10,000 | 0.546 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.686 | -23.35% -0.209 | 04/25/2024 09:15:12 | AT0000A36P44 | 0.666 10,000 | 0.687 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.844 | -20.38% -0.216 | 04/25/2024 09:15:12 | AT0000A36P36 | 0.822 10,000 | 0.843 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.409 | -33.28% -0.204 | 04/25/2024 09:15:12 | AT0000A36P28 | 0.390 10,000 | 0.410 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.566 | -28.26% -0.223 | 04/25/2024 09:15:12 | AT0000A36P10 | 0.545 10,000 | 0.565 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.741 | -23.92% -0.233 | 04/25/2024 09:15:12 | AT0000A36P02 | 0.718 10,000 | 0.738 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.088 | -40.94% -0.061 | 04/25/2024 09:15:12 | AT0000A39088 | 0.083 10,000 | 0.104 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.195 | -34.34% -0.102 | 04/25/2024 09:15:12 | AT0000A39070 | 0.186 10,000 | 0.206 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.381 | -28.11% -0.149 | 04/25/2024 09:15:12 | AT0000A39062 | 0.368 10,000 | 0.388 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.032 | -53.62% -0.037 | 04/25/2024 09:15:12 | AT0000A39054 | 0.029 10,000 | 0.050 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.105 | -43.85% -0.082 | 04/25/2024 09:15:12 | AT0000A39047 | 0.098 10,000 | 0.118 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.266 | -34.48% -0.140 | 04/25/2024 09:15:12 | AT0000A39039 | 0.254 10,000 | 0.274 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.036 | -46.27% -0.031 | 04/25/2024 09:15:12 | AT0000A3ADQ4 | 0.033 10,000 | 0.054 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.009 | -59.09% -0.013 | 04/25/2024 09:15:12 | AT0000A3ADP6 | 0.008 10,000 | 0.029 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.083 | -35.16% -0.045 | 04/25/2024 09:15:12 | AT0000A3ADT8 | 0.079 10,000 | 0.100 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.152 | -31.22% -0.069 | 04/25/2024 09:15:12 | AT0000A3ADS0 | 0.146 10,000 | 0.166 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.265 | -28.76% -0.107 | 04/25/2024 09:15:12 | AT0000A3ADR2 | 0.256 10,000 | 0.277 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.268 | -28.53% -0.107 | 04/25/2024 09:15:12 | AT0000A3CGE9 | 0.258 10,000 | 0.279 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.086 | -34.35% -0.045 | 04/25/2024 09:15:12 | AT0000A3CHS7 | 0.082 10,000 | 0.103 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.154 | -30.94% -0.069 | 04/25/2024 09:15:12 | AT0000A3CHR9 | 0.148 10,000 | 0.168 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | -12.50% -0.001 | 04/25/2024 09:15:12 | AT0000A36LJ7 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.025 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A37R33 | 0.025 10,000 | 0.046 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.047 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A37R25 | 0.047 10,000 | 0.068 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.033 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A38XH2 | 0.033 10,000 | 0.054 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.055 | +1.85% 0.001 | 04/25/2024 09:15:12 | AT0000A38XG4 | 0.055 10,000 | 0.075 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.090 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A38XF6 | 0.090 10,000 | 0.111 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.017 | -5.56% -0.001 | 04/25/2024 09:15:12 | AT0000A3AB09 | 0.017 10,000 | 0.038 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.021 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AGA1 | 0.021 10,000 | 0.042 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.141 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG95 | 0.141 10,000 | 0.162 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.210 | +0.48% 0.001 | 04/25/2024 09:15:12 | AT0000A3AG87 | 0.210 10,000 | 0.230 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.298 | +0.34% 0.001 | 04/25/2024 09:15:12 | AT0000A3AG79 | 0.298 10,000 | 0.319 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.014 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG61 | 0.014 10,000 | 0.035 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.089 | +1.14% 0.001 | 04/25/2024 09:15:12 | AT0000A3AG53 | 0.089 10,000 | 0.109 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.151 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG46 | 0.151 10,000 | 0.172 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.239 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG38 | 0.239 10,000 | 0.260 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG20 | 0.004 10,000 | 0.025 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.062 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG12 | 0.062 10,000 | 0.083 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.144 | 0.00% 0.000 | 04/25/2024 09:15:12 | AT0000A3AG04 | 0.144 10,000 | 0.165 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover