Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.013
+160.00%
+0.008
04/12/2021
17:08:30
-
-
-
-
Put06/17/20213.250DWBAH
0.019
+46.15%
+0.006
04/12/2021
17:08:30
-
-
-
-
Put06/17/20213.500DWBAH
0.028
-3.45%
-0.001
04/12/2021
17:08:30
-
-
-
-
Put06/17/20213.750DWBAH
0.043
+13.16%
+0.005
04/12/2021
15:51:15
-
-
-
-
Put06/17/20214.000DWBAH
0.118
+10.28%
+0.011
04/12/2021
13:19:08
-
-
-
-
Put06/17/20214.500DWBAH
0.337
+26.69%
+0.071
04/12/2021
09:15:00
-
-
-
-
Put06/17/20215.000DWBAH
0.122
-29.07%
-0.050
04/12/2021
09:15:00
-
-
-
-
Call06/17/20215.500DWBAH
0.046
-32.35%
-0.022
04/12/2021
09:15:00
-
-
-
-
Call06/17/20216.000DWBAH
0.014
-22.22%
-0.004
04/12/2021
10:36:11
-
-
-
-
Call06/17/20216.500DWBAH
0.001
-88.89%
-0.008
04/12/2021
10:36:11
-
-
-
-
Call06/17/20217.000DWBAH
0.001
0.00%
0.000
04/12/2021
09:15:00
-
-
-
-
Call06/17/20218.000DWBAH
0.290
-23.48%
-0.089
04/12/2021
09:15:00
-
-
-
-
Call06/17/20215.000DWBAH