| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.013 | +160.00% +0.008 | 04/12/2021 17:08:30 | - - | - - | Put | 06/17/2021 | 3.250 | D | WBAH | |
| 0.019 | +46.15% +0.006 | 04/12/2021 17:08:30 | - - | - - | Put | 06/17/2021 | 3.500 | D | WBAH | |
| 0.028 | -3.45% -0.001 | 04/12/2021 17:08:30 | - - | - - | Put | 06/17/2021 | 3.750 | D | WBAH | |
| 0.043 | +13.16% +0.005 | 04/12/2021 15:51:15 | - - | - - | Put | 06/17/2021 | 4.000 | D | WBAH | |
| 0.118 | +10.28% +0.011 | 04/12/2021 13:19:08 | - - | - - | Put | 06/17/2021 | 4.500 | D | WBAH | |
| 0.337 | +26.69% +0.071 | 04/12/2021 09:15:00 | - - | - - | Put | 06/17/2021 | 5.000 | D | WBAH | |
| 0.122 | -29.07% -0.050 | 04/12/2021 09:15:00 | - - | - - | Call | 06/17/2021 | 5.500 | D | WBAH | |
| 0.046 | -32.35% -0.022 | 04/12/2021 09:15:00 | - - | - - | Call | 06/17/2021 | 6.000 | D | WBAH | |
| 0.014 | -22.22% -0.004 | 04/12/2021 10:36:11 | - - | - - | Call | 06/17/2021 | 6.500 | D | WBAH | |
| 0.001 | -88.89% -0.008 | 04/12/2021 10:36:11 | - - | - - | Call | 06/17/2021 | 7.000 | D | WBAH | |
| 0.001 | 0.00% 0.000 | 04/12/2021 09:15:00 | - - | - - | Call | 06/17/2021 | 8.000 | D | WBAH | |
| 0.290 | -23.48% -0.089 | 04/12/2021 09:15:00 | - - | - - | Call | 06/17/2021 | 5.000 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)