Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.001
0.00%
0.000
05/11/2021
10:47:47
0.002
10,000
0.022
10,000
Put06/17/20213.250qWBAH
0.005
+400.00%
+0.004
05/11/2021
11:43:22
0.005
10,000
0.025
10,000
Put06/17/20213.500qWBAH
0.009
+350.00%
+0.007
05/11/2021
11:43:22
0.009
10,000
0.029
10,000
Put06/17/20213.750qWBAH
0.013
+160.00%
+0.008
05/11/2021
11:43:22
0.013
10,000
0.033
10,000
Put06/17/20214.000qWBAH
0.017
0.00%
0.000
05/11/2021
10:47:47
0.026
10,000
0.046
10,000
Put06/17/20214.500qWBAH
0.066
-15.38%
-0.012
05/11/2021
09:15:07
0.067
10,000
0.087
10,000
Put06/17/20215.000qWBAH
0.404
+22.05%
+0.073
05/11/2021
09:15:07
0.382
10,000
0.402
10,000
Call06/17/20215.500qWBAH
0.155
+29.17%
+0.035
05/11/2021
09:52:09
0.148
10,000
0.168
10,000
Call06/17/20216.000qWBAH
0.051
+64.52%
+0.020
05/11/2021
09:15:07
0.041
10,000
0.061
10,000
Call06/17/20216.500qWBAH
0.013
+225.00%
+0.009
05/11/2021
09:15:07
0.004
10,000
0.024
10,000
Call06/17/20217.000qWBAH
0.001
0.00%
0.000
05/11/2021
09:15:07
0.001
10,000
0.011
10,000
Call06/17/20218.000qWBAH
0.774
-2.15%
-0.017
05/11/2021
09:15:07
0.753
10,000
0.783
10,000
Call06/17/20215.000qWBAH