| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.027 | -3.57% -0.001 | 04/18/2024 13:25:00 | AT0000A35250 | 0.028 10,000 | 0.048 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.127 | -1.55% -0.002 | 04/18/2024 13:25:00 | AT0000A35243 | 0.129 10,000 | 0.150 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.382 | -0.52% -0.002 | 04/18/2024 13:25:00 | AT0000A35235 | 0.385 10,000 | 0.406 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.893 | -0.11% -0.001 | 04/18/2024 13:25:00 | AT0000A36P51 | 0.897 10,000 | 0.917 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.050 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A36P44 | 1.060 10,000 | 1.080 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.230 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A36P36 | 1.230 10,000 | 1.260 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.780 | -0.13% -0.001 | 04/18/2024 13:25:00 | AT0000A36P28 | 0.784 10,000 | 0.805 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.962 | -0.10% -0.001 | 04/18/2024 13:25:00 | AT0000A36P10 | 0.967 10,000 | 0.987 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.150 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A36P02 | 1.150 10,000 | 1.180 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.210 | -0.47% -0.001 | 04/18/2024 13:25:00 | AT0000A39088 | 0.212 10,000 | 0.232 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.383 | -0.26% -0.001 | 04/18/2024 13:25:00 | AT0000A39070 | 0.385 10,000 | 0.406 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.641 | -0.16% -0.001 | 04/18/2024 13:25:00 | AT0000A39062 | 0.644 10,000 | 0.665 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.112 | -0.88% -0.001 | 04/18/2024 13:25:00 | AT0000A39054 | 0.113 10,000 | 0.134 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.270 | -0.37% -0.001 | 04/18/2024 13:25:00 | AT0000A39047 | 0.272 10,000 | 0.292 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.534 | -0.19% -0.001 | 04/18/2024 13:25:00 | AT0000A39039 | 0.537 10,000 | 0.558 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.106 | -0.93% -0.001 | 04/18/2024 13:25:00 | AT0000A3ADQ4 | 0.107 10,000 | 0.127 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.039 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A3ADP6 | 0.039 10,000 | 0.060 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.004 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A3ADN1 | 0.004 10,000 | 0.025 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.173 | -0.57% -0.001 | 04/18/2024 13:25:00 | AT0000A3ADT8 | 0.174 10,000 | 0.194 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.288 | -0.35% -0.001 | 04/18/2024 13:25:00 | AT0000A3ADS0 | 0.289 10,000 | 0.310 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.472 | -0.21% -0.001 | 04/18/2024 13:25:00 | AT0000A3ADR2 | 0.474 10,000 | 0.495 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.473 | -3.86% -0.019 | 04/18/2024 13:25:00 | AT0000A3CGE9 | 0.475 10,000 | 0.496 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.175 | -4.89% -0.009 | 04/18/2024 13:25:00 | AT0000A3CHS7 | 0.176 10,000 | 0.197 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.291 | -4.28% -0.013 | 04/18/2024 13:25:00 | AT0000A3CHR9 | 0.292 10,000 | 0.313 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.002 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A36LK5 | 0.001 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.004 | +33.33% 0.001 | 04/18/2024 13:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.014 | +7.69% 0.001 | 04/18/2024 13:25:00 | AT0000A37R33 | 0.012 10,000 | 0.033 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.026 | +8.33% +0.002 | 04/18/2024 13:25:00 | AT0000A37R25 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.020 | +5.26% 0.001 | 04/18/2024 13:25:00 | AT0000A38XH2 | 0.018 10,000 | 0.039 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.032 | +6.67% +0.002 | 04/18/2024 13:25:00 | AT0000A38XG4 | 0.029 10,000 | 0.050 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.051 | +8.51% +0.004 | 04/18/2024 13:25:00 | AT0000A38XF6 | 0.046 10,000 | 0.067 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.011 | +10.00% 0.001 | 04/18/2024 13:25:00 | AT0000A3AB09 | 0.009 10,000 | 0.030 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.013 | +8.33% 0.001 | 04/18/2024 13:25:00 | AT0000A3AGA1 | 0.011 10,000 | 0.032 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.085 | +7.59% +0.006 | 04/18/2024 13:25:00 | AT0000A3AG95 | 0.078 10,000 | 0.098 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.144 | +5.88% +0.008 | 04/18/2024 13:25:00 | AT0000A3AG87 | 0.135 10,000 | 0.155 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.219 | +4.78% +0.010 | 04/18/2024 13:25:00 | AT0000A3AG79 | 0.207 10,000 | 0.227 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.007 | 0.00% 0.000 | 04/18/2024 13:25:00 | AT0000A3AG61 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.049 | +8.89% +0.004 | 04/18/2024 13:25:00 | AT0000A3AG53 | 0.044 10,000 | 0.064 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.091 | +7.06% +0.006 | 04/18/2024 13:25:00 | AT0000A3AG46 | 0.084 10,000 | 0.104 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.158 | +6.04% +0.009 | 04/18/2024 13:25:00 | AT0000A3AG38 | 0.147 10,000 | 0.167 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.004 | +33.33% 0.001 | 04/18/2024 13:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.030 | +11.11% +0.003 | 04/18/2024 13:25:00 | AT0000A3AG12 | 0.026 10,000 | 0.046 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.085 | +8.97% +0.007 | 04/18/2024 13:25:00 | AT0000A3AG04 | 0.075 10,000 | 0.096 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover