| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.021 | -30.00% -0.009 | 04/19/2024 13:25:00 | AT0000A35250 | 0.021 10,000 | 0.041 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.104 | -22.96% -0.031 | 04/19/2024 13:25:00 | AT0000A35243 | 0.104 10,000 | 0.125 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.338 | -14.65% -0.058 | 04/19/2024 13:25:00 | AT0000A35235 | 0.338 10,000 | 0.358 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.841 | -7.58% -0.069 | 04/19/2024 13:25:00 | AT0000A36P51 | 0.841 10,000 | 0.861 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.000 | -6.54% -0.070 | 04/19/2024 13:25:00 | AT0000A36P44 | 1.000 10,000 | 1.020 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.170 | -5.65% -0.070 | 04/19/2024 13:25:00 | AT0000A36P36 | 1.170 10,000 | 1.190 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.723 | -9.40% -0.075 | 04/19/2024 13:25:00 | AT0000A36P28 | 0.723 10,000 | 0.744 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.904 | -7.76% -0.076 | 04/19/2024 13:25:00 | AT0000A36P10 | 0.904 10,000 | 0.925 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.090 | -6.84% -0.080 | 04/19/2024 13:25:00 | AT0000A36P02 | 1.090 10,000 | 1.110 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.189 | -12.90% -0.028 | 04/19/2024 13:25:00 | AT0000A39088 | 0.189 10,000 | 0.209 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.352 | -10.66% -0.042 | 04/19/2024 13:25:00 | AT0000A39070 | 0.352 10,000 | 0.372 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.598 | -8.70% -0.057 | 04/19/2024 13:25:00 | AT0000A39062 | 0.598 10,000 | 0.619 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.096 | -17.95% -0.021 | 04/19/2024 13:25:00 | AT0000A39054 | 0.096 10,000 | 0.116 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.240 | -13.98% -0.039 | 04/19/2024 13:25:00 | AT0000A39047 | 0.240 10,000 | 0.260 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.491 | -10.40% -0.057 | 04/19/2024 13:25:00 | AT0000A39039 | 0.491 10,000 | 0.511 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.093 | -15.45% -0.017 | 04/19/2024 13:25:00 | AT0000A3ADQ4 | 0.093 10,000 | 0.114 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.032 | -21.95% -0.009 | 04/19/2024 13:25:00 | AT0000A3ADP6 | 0.032 10,000 | 0.053 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A3ADN1 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.157 | -11.80% -0.021 | 04/19/2024 13:25:00 | AT0000A3ADT8 | 0.157 10,000 | 0.178 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.265 | -10.17% -0.030 | 04/19/2024 13:25:00 | AT0000A3ADS0 | 0.265 10,000 | 0.285 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.438 | -9.32% -0.045 | 04/19/2024 13:25:00 | AT0000A3ADR2 | 0.438 10,000 | 0.458 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.440 | -9.09% -0.044 | 04/19/2024 13:25:00 | AT0000A3CGE9 | 0.440 10,000 | 0.460 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.160 | -11.11% -0.020 | 04/19/2024 13:25:00 | AT0000A3CHS7 | 0.160 10,000 | 0.180 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.267 | -10.70% -0.032 | 04/19/2024 13:25:00 | AT0000A3CHR9 | 0.267 10,000 | 0.288 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.002 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LK5 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.013 | -7.14% -0.001 | 04/19/2024 13:25:00 | AT0000A37R33 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.024 | -7.69% -0.002 | 04/19/2024 13:25:00 | AT0000A37R25 | 0.024 10,000 | 0.045 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.019 | -5.00% -0.001 | 04/19/2024 13:25:00 | AT0000A38XH2 | 0.019 10,000 | 0.039 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.030 | -6.25% -0.002 | 04/19/2024 13:25:00 | AT0000A38XG4 | 0.030 10,000 | 0.051 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.048 | -5.88% -0.003 | 04/19/2024 13:25:00 | AT0000A38XF6 | 0.048 10,000 | 0.068 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.010 | -9.09% -0.001 | 04/19/2024 13:25:00 | AT0000A3AB09 | 0.010 10,000 | 0.030 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.012 | -7.69% -0.001 | 04/19/2024 13:25:00 | AT0000A3AGA1 | 0.012 10,000 | 0.032 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.080 | -5.88% -0.005 | 04/19/2024 13:25:00 | AT0000A3AG95 | 0.080 10,000 | 0.101 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.138 | -4.83% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG87 | 0.138 10,000 | 0.159 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.212 | -3.64% -0.008 | 04/19/2024 13:25:00 | AT0000A3AG79 | 0.212 10,000 | 0.232 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.007 | -12.50% -0.001 | 04/19/2024 13:25:00 | AT0000A3AG61 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.046 | -6.12% -0.003 | 04/19/2024 13:25:00 | AT0000A3AG53 | 0.046 10,000 | 0.066 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.086 | -6.52% -0.006 | 04/19/2024 13:25:00 | AT0000A3AG46 | 0.086 10,000 | 0.107 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.151 | -4.43% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG38 | 0.151 10,000 | 0.171 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.027 | -10.00% -0.003 | 04/19/2024 13:25:00 | AT0000A3AG12 | 0.027 10,000 | 0.047 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.078 | -8.24% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG04 | 0.078 10,000 | 0.099 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover