| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
| 0.008 | -27.27% -0.003 | 04/24/2024 12:11:32 | AT0000A35250 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.074 | -17.78% -0.016 | 04/24/2024 12:11:32 | AT0000A35243 | 0.070 10,000 | 0.091 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.281 | -9.94% -0.031 | 04/24/2024 12:11:32 | AT0000A35235 | 0.272 10,000 | 0.292 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.770 | -4.82% -0.039 | 04/24/2024 12:11:32 | AT0000A36P51 | 0.757 10,000 | 0.778 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.931 | -4.22% -0.041 | 04/24/2024 12:11:32 | AT0000A36P44 | 0.917 10,000 | 0.938 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.100 | -3.51% -0.040 | 04/24/2024 12:11:32 | AT0000A36P36 | 1.080 10,000 | 1.110 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.649 | -5.94% -0.041 | 04/24/2024 12:11:32 | AT0000A36P28 | 0.635 10,000 | 0.656 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.826 | -5.06% -0.044 | 04/24/2024 12:11:32 | AT0000A36P10 | 0.812 10,000 | 0.833 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.010 | -3.81% -0.040 | 04/24/2024 12:11:32 | AT0000A36P02 | 0.998 10,000 | 1.020 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.160 | -8.57% -0.015 | 04/24/2024 12:11:32 | AT0000A39088 | 0.156 10,000 | 0.176 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.316 | -6.78% -0.023 | 04/24/2024 12:11:32 | AT0000A39070 | 0.309 10,000 | 0.329 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.556 | -5.44% -0.032 | 04/24/2024 12:11:32 | AT0000A39062 | 0.546 10,000 | 0.567 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.077 | -12.50% -0.011 | 04/24/2024 12:11:32 | AT0000A39054 | 0.074 10,000 | 0.094 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.203 | -8.97% -0.020 | 04/24/2024 12:11:32 | AT0000A39047 | 0.197 10,000 | 0.217 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.431 | -6.71% -0.031 | 04/24/2024 12:11:32 | AT0000A39039 | 0.421 10,000 | 0.442 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.073 | -9.88% -0.008 | 04/24/2024 12:11:32 | AT0000A3ADQ4 | 0.071 10,000 | 0.091 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.024 | -14.29% -0.004 | 04/24/2024 12:11:32 | AT0000A3ADP6 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 12:11:32 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.136 | -6.85% -0.010 | 04/24/2024 12:11:32 | AT0000A3ADT8 | 0.133 10,000 | 0.153 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.234 | -6.02% -0.015 | 04/24/2024 12:11:32 | AT0000A3ADS0 | 0.229 10,000 | 0.249 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.391 | -5.78% -0.024 | 04/24/2024 12:11:32 | AT0000A3ADR2 | 0.384 10,000 | 0.404 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.394 | -5.74% -0.024 | 04/24/2024 12:11:32 | AT0000A3CGE9 | 0.387 10,000 | 0.408 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.139 | -6.71% -0.010 | 04/24/2024 12:11:32 | AT0000A3CHS7 | 0.136 10,000 | 0.156 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.236 | -6.35% -0.016 | 04/24/2024 12:11:32 | AT0000A3CHR9 | 0.231 10,000 | 0.252 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 11:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 11:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | -50.00% -0.001 | 04/24/2024 11:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 11:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | -50.00% -0.001 | 04/24/2024 11:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.003 | -25.00% -0.001 | 04/24/2024 11:25:00 | AT0000A36LK5 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.006 | -14.29% -0.001 | 04/24/2024 11:25:00 | AT0000A36LJ7 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 11:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.022 | -12.00% -0.003 | 04/24/2024 11:25:00 | AT0000A37R33 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.042 | -8.70% -0.004 | 04/24/2024 11:25:00 | AT0000A37R25 | 0.043 10,000 | 0.064 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.030 | -6.25% -0.002 | 04/24/2024 11:25:00 | AT0000A38XH2 | 0.030 10,000 | 0.051 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.049 | -7.55% -0.004 | 04/24/2024 11:25:00 | AT0000A38XG4 | 0.051 10,000 | 0.071 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.083 | -5.68% -0.005 | 04/24/2024 11:25:00 | AT0000A38XF6 | 0.085 10,000 | 0.105 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.014 | -33.33% -0.007 | 04/24/2024 11:25:00 | AT0000A3AB09 | 0.015 10,000 | 0.036 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.019 | -5.00% -0.001 | 04/24/2024 11:25:00 | AT0000A3AGA1 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.131 | -5.07% -0.007 | 04/24/2024 11:25:00 | AT0000A3AG95 | 0.133 10,000 | 0.154 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.196 | -4.39% -0.009 | 04/24/2024 11:25:00 | AT0000A3AG87 | 0.199 10,000 | 0.220 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.281 | -3.44% -0.010 | 04/24/2024 11:25:00 | AT0000A3AG79 | 0.285 10,000 | 0.305 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.012 | -14.29% -0.002 | 04/24/2024 11:25:00 | AT0000A3AG61 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.080 | -5.88% -0.005 | 04/24/2024 11:25:00 | AT0000A3AG53 | 0.082 10,000 | 0.103 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.139 | -4.14% -0.006 | 04/24/2024 11:25:00 | AT0000A3AG46 | 0.142 10,000 | 0.163 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.223 | -3.46% -0.008 | 04/24/2024 11:25:00 | AT0000A3AG38 | 0.227 10,000 | 0.247 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -57.14% -0.004 | 04/24/2024 11:25:00 | AT0000A3AG20 | 0.004 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.054 | -10.00% -0.006 | 04/24/2024 11:25:00 | AT0000A3AG12 | 0.056 10,000 | 0.076 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.130 | -6.47% -0.009 | 04/24/2024 11:25:00 | AT0000A3AG04 | 0.133 10,000 | 0.154 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover