NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1278232751
-
-
-
-
Put07/09/202497.000P
0.055
+17.02%
+0.008
03/28/2024
11:25:00
AT0000A35250
-
-
-
-
Call06/18/202465.000q
0.182
+9.64%
+0.016
03/28/2024
11:25:00
AT0000A35243
-
-
-
-
Call06/18/202460.000q
0.439
+7.60%
+0.031
03/28/2024
11:25:00
AT0000A35235
-
-
-
-
Call06/18/202455.000q
0.938
+4.22%
+0.038
03/28/2024
11:25:00
AT0000A36P51
-
-
-
-
Call09/17/202450.000q
1.100
+3.77%
+0.040
03/28/2024
11:25:00
AT0000A36P44
-
-
-
-
Call09/17/202448.000q
1.280
+3.23%
+0.040
03/28/2024
11:25:00
AT0000A36P36
-
-
-
-
Call09/17/202446.000q
0.844
+4.98%
+0.040
03/28/2024
11:25:00
AT0000A36P28
-
-
-
-
Call06/18/202450.000q
1.030
+4.36%
+0.043
03/28/2024
11:25:00
AT0000A36P10
-
-
-
-
Call06/18/202448.000q
1.220
+4.27%
+0.050
03/28/2024
11:25:00
AT0000A36P02
-
-
-
-
Call06/18/202446.000q
0.250
+6.84%
+0.016
03/28/2024
11:25:00
AT0000A39088
-
-
-
-
Call12/17/202465.000q
0.427
+5.43%
+0.022
03/28/2024
11:25:00
AT0000A39070
-
-
-
-
Call12/17/202460.000q
0.682
+4.60%
+0.030
03/28/2024
11:25:00
AT0000A39062
-
-
-
-
Call12/17/202455.000q
0.154
+9.22%
+0.013
03/28/2024
11:25:00
AT0000A39054
-
-
-
-
Call09/17/202465.000q
0.316
+6.76%
+0.020
03/28/2024
11:25:00
AT0000A39047
-
-
-
-
Call09/17/202460.000q
0.569
+5.37%
+0.029
03/28/2024
11:25:00
AT0000A39039
-
-
-
-
Call09/17/202455.000q
0.132
+8.20%
+0.010
03/28/2024
11:25:00
AT0000A3ADQ4
-
-
-
-
Call12/17/202470.000q
0.059
+13.46%
+0.007
03/28/2024
11:25:00
AT0000A3ADP6
-
-
-
-
Call09/17/202470.000q
0.011
+22.22%
+0.002
03/28/2024
11:25:00
AT0000A3ADN1
-
-
-
-
Call06/18/202470.000q
0.198
+6.45%
+0.012
03/28/2024
11:25:00
AT0000A3ADT8
-
-
-
-
Call03/18/202570.000q
0.330
+5.77%
+0.018
03/28/2024
11:25:00
AT0000A3ADS0
-
-
-
-
Call03/18/202565.000q
0.523
+4.81%
+0.024
03/28/2024
11:25:00
AT0000A3ADR2
-
-
-
-
Call03/18/202560.000q
0.001
0.00%
0.000
03/28/2024
11:25:00
AT0000A34WV4
-
-
-
-
Call06/18/202432.000q
0.001
0.00%
0.000
03/28/2024
11:25:00
AT0000A34WU6
-
-
-
-
Call06/18/202430.000q
0.003
0.00%
0.000
03/28/2024
11:25:00
AT0000A34WT8
-
-
-
-
Call06/18/202428.000q
0.001
0.00%
0.000
03/28/2024
11:25:00
AT0000A36LG3
-
-
-
-
Call06/18/202434.000q
0.002
-33.33%
-0.001
03/28/2024
11:25:00
AT0000A36LL3
-
-
-
-
Call09/17/202436.000q
0.004
-33.33%
-0.002
03/28/2024
11:25:00
AT0000A36LK5
-
-
-
-
Call09/17/202434.000q
0.007
-36.36%
-0.004
03/28/2024
11:25:00
AT0000A36LJ7
-
-
-
-
Call09/17/202432.000q
0.001
0.00%
0.000
03/28/2024
11:25:00
AT0000A36LH1
-
-
-
-
Call06/18/202436.000q
0.024
-20.00%
-0.006
03/28/2024
11:25:00
AT0000A37R33
-
-
-
-
Call09/17/202428.000q
0.044
-10.20%
-0.005
03/28/2024
11:25:00
AT0000A37R25
-
-
-
-
Call09/17/202426.000q
0.028
-34.88%
-0.015
03/28/2024
11:25:00
AT0000A38XH2
-
-
-
-
Call12/17/202430.000q
0.048
-22.58%
-0.014
03/28/2024
11:25:00
AT0000A38XG4
-
-
-
-
Call12/17/202428.000q
0.083
-7.78%
-0.007
03/28/2024
11:25:00
AT0000A38XF6
-
-
-
-
Call12/17/202426.000q
0.025
+4.17%
0.001
03/28/2024
11:25:00
AT0000A3AB09
-
-
-
-
Call06/18/202424.000q
0.018
-40.00%
-0.012
03/28/2024
11:25:00
AT0000A3AGA1
-
-
-
-
Call12/17/202432.000q
0.132
-0.75%
-0.001
03/28/2024
11:25:00
AT0000A3AG95
-
-
-
-
Call12/17/202424.000q
0.196
+2.08%
+0.004
03/28/2024
11:25:00
AT0000A3AG87
-
-
-
-
Call12/17/202422.000q
0.276
+1.85%
+0.005
03/28/2024
11:25:00
AT0000A3AG79
-
-
-
-
Call12/17/202420.000q
0.013
-27.78%
-0.005
03/28/2024
11:25:00
AT0000A3AG61
-
-
-
-
Call09/17/202430.000q
0.081
0.00%
0.000
03/28/2024
11:25:00
AT0000A3AG53
-
-
-
-
Call09/17/202424.000q
0.137
+1.48%
+0.002
03/28/2024
11:25:00
AT0000A3AG46
-
-
-
-
Call09/17/202422.000q
0.216
+0.93%
+0.002
03/28/2024
11:25:00
AT0000A3AG38
-
-
-
-
Call09/17/202420.000q
0.009
0.00%
0.000
03/28/2024
11:25:00
AT0000A3AG20
-
-
-
-
Call06/18/202426.000q
0.065
+1.56%
0.001
03/28/2024
11:25:00
AT0000A3AG12
-
-
-
-
Call06/18/202422.000q
0.136
+0.74%
0.001
03/28/2024
11:25:00
AT0000A3AG04
-
-
-
-
Call06/18/202420.000q
0.103
+0.98%
0.001
03/28/2024
11:25:00
AT0000A3AB33
-
-
-
-
Call03/18/202528.000q
0.143
+1.42%
+0.002
03/28/2024
11:25:00
AT0000A3AB25
-
-
-
-
Call03/18/202526.000q
0.194
+1.04%
+0.002
03/28/2024
11:25:00
AT0000A3AB17
-
-
-
-
Call03/18/202524.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover