NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1278232751
-
-
-
-
Put07/09/202497.000N
0.054
+14.89%
+0.007
03/28/2024
13:25:00
AT0000A35250
0.056
10,000
0.077
10,000
Call06/18/202465.000q
0.180
+8.43%
+0.014
03/28/2024
13:25:00
AT0000A35243
0.186
10,000
0.207
10,000
Call06/18/202460.000q
0.435
+6.62%
+0.027
03/28/2024
13:25:00
AT0000A35235
0.446
10,000
0.466
10,000
Call06/18/202455.000q
0.934
+3.78%
+0.034
03/28/2024
13:25:00
AT0000A36P51
0.947
10,000
0.967
10,000
Call09/17/202450.000q
1.100
+3.77%
+0.040
03/28/2024
13:25:00
AT0000A36P44
1.110
10,000
1.140
10,000
Call09/17/202448.000q
1.280
+3.23%
+0.040
03/28/2024
13:25:00
AT0000A36P36
1.290
10,000
1.320
10,000
Call09/17/202446.000q
0.839
+4.35%
+0.035
03/28/2024
13:25:00
AT0000A36P28
0.853
10,000
0.874
10,000
Call06/18/202450.000q
1.020
+3.34%
+0.033
03/28/2024
13:25:00
AT0000A36P10
1.030
10,000
1.060
10,000
Call06/18/202448.000q
1.210
+3.42%
+0.040
03/28/2024
13:25:00
AT0000A36P02
1.230
10,000
1.250
10,000
Call06/18/202446.000q
0.248
+5.98%
+0.014
03/28/2024
13:25:00
AT0000A39088
0.254
10,000
0.274
10,000
Call12/17/202465.000q
0.424
+4.69%
+0.019
03/28/2024
13:25:00
AT0000A39070
0.432
10,000
0.452
10,000
Call12/17/202460.000q
0.679
+4.14%
+0.027
03/28/2024
13:25:00
AT0000A39062
0.689
10,000
0.710
10,000
Call12/17/202455.000q
0.152
+7.80%
+0.011
03/28/2024
13:25:00
AT0000A39054
0.157
10,000
0.177
10,000
Call09/17/202465.000q
0.313
+5.74%
+0.017
03/28/2024
13:25:00
AT0000A39047
0.321
10,000
0.341
10,000
Call09/17/202460.000q
0.566
+4.81%
+0.026
03/28/2024
13:25:00
AT0000A39039
0.576
10,000
0.597
10,000
Call09/17/202455.000q
0.131
+7.38%
+0.009
03/28/2024
13:25:00
AT0000A3ADQ4
0.135
10,000
0.155
10,000
Call12/17/202470.000q
0.058
+11.54%
+0.006
03/28/2024
13:25:00
AT0000A3ADP6
0.060
10,000
0.081
10,000
Call09/17/202470.000q
0.011
+22.22%
+0.002
03/28/2024
13:25:00
AT0000A3ADN1
0.011
10,000
0.032
10,000
Call06/18/202470.000q
0.197
+5.91%
+0.011
03/28/2024
13:25:00
AT0000A3ADT8
0.201
10,000
0.221
10,000
Call03/18/202570.000q
0.328
+5.13%
+0.016
03/28/2024
13:25:00
AT0000A3ADS0
0.334
10,000
0.354
10,000
Call03/18/202565.000q
0.520
+4.21%
+0.021
03/28/2024
13:25:00
AT0000A3ADR2
0.529
10,000
0.549
10,000
Call03/18/202560.000q
0.001
0.00%
0.000
03/28/2024
13:25:00
AT0000A34WV4
0.001
10,000
0.021
10,000
Call06/18/202432.000q
0.001
0.00%
0.000
03/28/2024
13:25:00
AT0000A34WU6
0.001
10,000
0.022
10,000
Call06/18/202430.000q
0.003
0.00%
0.000
03/28/2024
13:25:00
AT0000A34WT8
0.004
10,000
0.024
10,000
Call06/18/202428.000q
0.001
0.00%
0.000
03/28/2024
13:25:00
AT0000A36LG3
0.001
10,000
0.020
10,000
Call06/18/202434.000q
0.002
-33.33%
-0.001
03/28/2024
13:25:00
AT0000A36LL3
0.002
10,000
0.023
10,000
Call09/17/202436.000q
0.004
-33.33%
-0.002
03/28/2024
13:25:00
AT0000A36LK5
0.004
10,000
0.025
10,000
Call09/17/202434.000q
0.008
-27.27%
-0.003
03/28/2024
13:25:00
AT0000A36LJ7
0.008
10,000
0.029
10,000
Call09/17/202432.000q
0.001
0.00%
0.000
03/28/2024
13:25:00
AT0000A36LH1
0.001
10,000
0.020
10,000
Call06/18/202436.000q
0.025
-16.67%
-0.005
03/28/2024
13:25:00
AT0000A37R33
0.026
10,000
0.046
10,000
Call09/17/202428.000q
0.045
-8.16%
-0.004
03/28/2024
13:25:00
AT0000A37R25
0.047
10,000
0.068
10,000
Call09/17/202426.000q
0.029
-32.56%
-0.014
03/28/2024
13:25:00
AT0000A38XH2
0.031
10,000
0.051
10,000
Call12/17/202430.000q
0.050
-19.35%
-0.012
03/28/2024
13:25:00
AT0000A38XG4
0.052
10,000
0.072
10,000
Call12/17/202428.000q
0.085
-5.56%
-0.005
03/28/2024
13:25:00
AT0000A38XF6
0.088
10,000
0.109
10,000
Call12/17/202426.000q
0.026
+8.33%
+0.002
03/28/2024
13:25:00
AT0000A3AB09
0.028
10,000
0.048
10,000
Call06/18/202424.000q
0.019
-36.67%
-0.011
03/28/2024
13:25:00
AT0000A3AGA1
0.020
10,000
0.040
10,000
Call12/17/202432.000q
0.135
+1.50%
+0.002
03/28/2024
13:25:00
AT0000A3AG95
0.139
10,000
0.159
10,000
Call12/17/202424.000q
0.200
+4.17%
+0.008
03/28/2024
13:25:00
AT0000A3AG87
0.205
10,000
0.225
10,000
Call12/17/202422.000q
0.282
+4.06%
+0.011
03/28/2024
13:25:00
AT0000A3AG79
0.288
10,000
0.308
10,000
Call12/17/202420.000q
0.014
-22.22%
-0.004
03/28/2024
13:25:00
AT0000A3AG61
0.015
10,000
0.035
10,000
Call09/17/202430.000q
0.083
+2.47%
+0.002
03/28/2024
13:25:00
AT0000A3AG53
0.086
10,000
0.107
10,000
Call09/17/202424.000q
0.140
+3.70%
+0.005
03/28/2024
13:25:00
AT0000A3AG46
0.145
10,000
0.165
10,000
Call09/17/202422.000q
0.220
+2.80%
+0.006
03/28/2024
13:25:00
AT0000A3AG38
0.226
10,000
0.247
10,000
Call09/17/202420.000q
0.010
+11.11%
0.001
03/28/2024
13:25:00
AT0000A3AG20
0.010
10,000
0.031
10,000
Call06/18/202426.000q
0.067
+4.69%
+0.003
03/28/2024
13:25:00
AT0000A3AG12
0.071
10,000
0.091
10,000
Call06/18/202422.000q
0.141
+4.44%
+0.006
03/28/2024
13:25:00
AT0000A3AG04
0.146
10,000
0.167
10,000
Call06/18/202420.000q
0.106
+3.92%
+0.004
03/28/2024
13:25:00
AT0000A3AB33
0.109
10,000
0.130
10,000
Call03/18/202528.000q
0.146
+3.55%
+0.005
03/28/2024
13:25:00
AT0000A3AB25
0.151
10,000
0.171
10,000
Call03/18/202526.000q
0.198
+3.13%
+0.006
03/28/2024
13:25:00
AT0000A3AB17
0.203
10,000
0.224
10,000
Call03/18/202524.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover