Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
0.054 | +14.89% +0.007 | 03/28/2024 13:25:00 | AT0000A35250 | 0.056 10,000 | 0.077 10,000 | Call | 06/18/2024 | 65.000 | q | |
0.180 | +8.43% +0.014 | 03/28/2024 13:25:00 | AT0000A35243 | 0.186 10,000 | 0.207 10,000 | Call | 06/18/2024 | 60.000 | q | |
0.435 | +6.62% +0.027 | 03/28/2024 13:25:00 | AT0000A35235 | 0.446 10,000 | 0.466 10,000 | Call | 06/18/2024 | 55.000 | q | |
0.934 | +3.78% +0.034 | 03/28/2024 13:25:00 | AT0000A36P51 | 0.947 10,000 | 0.967 10,000 | Call | 09/17/2024 | 50.000 | q | |
1.100 | +3.77% +0.040 | 03/28/2024 13:25:00 | AT0000A36P44 | 1.110 10,000 | 1.140 10,000 | Call | 09/17/2024 | 48.000 | q | |
1.280 | +3.23% +0.040 | 03/28/2024 13:25:00 | AT0000A36P36 | 1.290 10,000 | 1.320 10,000 | Call | 09/17/2024 | 46.000 | q | |
0.839 | +4.35% +0.035 | 03/28/2024 13:25:00 | AT0000A36P28 | 0.853 10,000 | 0.874 10,000 | Call | 06/18/2024 | 50.000 | q | |
1.020 | +3.34% +0.033 | 03/28/2024 13:25:00 | AT0000A36P10 | 1.030 10,000 | 1.060 10,000 | Call | 06/18/2024 | 48.000 | q | |
1.210 | +3.42% +0.040 | 03/28/2024 13:25:00 | AT0000A36P02 | 1.230 10,000 | 1.250 10,000 | Call | 06/18/2024 | 46.000 | q | |
0.248 | +5.98% +0.014 | 03/28/2024 13:25:00 | AT0000A39088 | 0.254 10,000 | 0.274 10,000 | Call | 12/17/2024 | 65.000 | q | |
0.424 | +4.69% +0.019 | 03/28/2024 13:25:00 | AT0000A39070 | 0.432 10,000 | 0.452 10,000 | Call | 12/17/2024 | 60.000 | q | |
0.679 | +4.14% +0.027 | 03/28/2024 13:25:00 | AT0000A39062 | 0.689 10,000 | 0.710 10,000 | Call | 12/17/2024 | 55.000 | q | |
0.152 | +7.80% +0.011 | 03/28/2024 13:25:00 | AT0000A39054 | 0.157 10,000 | 0.177 10,000 | Call | 09/17/2024 | 65.000 | q | |
0.313 | +5.74% +0.017 | 03/28/2024 13:25:00 | AT0000A39047 | 0.321 10,000 | 0.341 10,000 | Call | 09/17/2024 | 60.000 | q | |
0.566 | +4.81% +0.026 | 03/28/2024 13:25:00 | AT0000A39039 | 0.576 10,000 | 0.597 10,000 | Call | 09/17/2024 | 55.000 | q | |
0.131 | +7.38% +0.009 | 03/28/2024 13:25:00 | AT0000A3ADQ4 | 0.135 10,000 | 0.155 10,000 | Call | 12/17/2024 | 70.000 | q | |
0.058 | +11.54% +0.006 | 03/28/2024 13:25:00 | AT0000A3ADP6 | 0.060 10,000 | 0.081 10,000 | Call | 09/17/2024 | 70.000 | q | |
0.011 | +22.22% +0.002 | 03/28/2024 13:25:00 | AT0000A3ADN1 | 0.011 10,000 | 0.032 10,000 | Call | 06/18/2024 | 70.000 | q | |
0.197 | +5.91% +0.011 | 03/28/2024 13:25:00 | AT0000A3ADT8 | 0.201 10,000 | 0.221 10,000 | Call | 03/18/2025 | 70.000 | q | |
0.328 | +5.13% +0.016 | 03/28/2024 13:25:00 | AT0000A3ADS0 | 0.334 10,000 | 0.354 10,000 | Call | 03/18/2025 | 65.000 | q | |
0.520 | +4.21% +0.021 | 03/28/2024 13:25:00 | AT0000A3ADR2 | 0.529 10,000 | 0.549 10,000 | Call | 03/18/2025 | 60.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 30.000 | q | |
0.003 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A34WT8 | 0.004 10,000 | 0.024 10,000 | Call | 06/18/2024 | 28.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
0.002 | -33.33% -0.001 | 03/28/2024 13:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
0.004 | -33.33% -0.002 | 03/28/2024 13:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
0.008 | -27.27% -0.003 | 03/28/2024 13:25:00 | AT0000A36LJ7 | 0.008 10,000 | 0.029 10,000 | Call | 09/17/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
0.025 | -16.67% -0.005 | 03/28/2024 13:25:00 | AT0000A37R33 | 0.026 10,000 | 0.046 10,000 | Call | 09/17/2024 | 28.000 | q | |
0.045 | -8.16% -0.004 | 03/28/2024 13:25:00 | AT0000A37R25 | 0.047 10,000 | 0.068 10,000 | Call | 09/17/2024 | 26.000 | q | |
0.029 | -32.56% -0.014 | 03/28/2024 13:25:00 | AT0000A38XH2 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 30.000 | q | |
0.050 | -19.35% -0.012 | 03/28/2024 13:25:00 | AT0000A38XG4 | 0.052 10,000 | 0.072 10,000 | Call | 12/17/2024 | 28.000 | q | |
0.085 | -5.56% -0.005 | 03/28/2024 13:25:00 | AT0000A38XF6 | 0.088 10,000 | 0.109 10,000 | Call | 12/17/2024 | 26.000 | q | |
0.026 | +8.33% +0.002 | 03/28/2024 13:25:00 | AT0000A3AB09 | 0.028 10,000 | 0.048 10,000 | Call | 06/18/2024 | 24.000 | q | |
0.019 | -36.67% -0.011 | 03/28/2024 13:25:00 | AT0000A3AGA1 | 0.020 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
0.135 | +1.50% +0.002 | 03/28/2024 13:25:00 | AT0000A3AG95 | 0.139 10,000 | 0.159 10,000 | Call | 12/17/2024 | 24.000 | q | |
0.200 | +4.17% +0.008 | 03/28/2024 13:25:00 | AT0000A3AG87 | 0.205 10,000 | 0.225 10,000 | Call | 12/17/2024 | 22.000 | q | |
0.282 | +4.06% +0.011 | 03/28/2024 13:25:00 | AT0000A3AG79 | 0.288 10,000 | 0.308 10,000 | Call | 12/17/2024 | 20.000 | q | |
0.014 | -22.22% -0.004 | 03/28/2024 13:25:00 | AT0000A3AG61 | 0.015 10,000 | 0.035 10,000 | Call | 09/17/2024 | 30.000 | q | |
0.083 | +2.47% +0.002 | 03/28/2024 13:25:00 | AT0000A3AG53 | 0.086 10,000 | 0.107 10,000 | Call | 09/17/2024 | 24.000 | q | |
0.140 | +3.70% +0.005 | 03/28/2024 13:25:00 | AT0000A3AG46 | 0.145 10,000 | 0.165 10,000 | Call | 09/17/2024 | 22.000 | q | |
0.220 | +2.80% +0.006 | 03/28/2024 13:25:00 | AT0000A3AG38 | 0.226 10,000 | 0.247 10,000 | Call | 09/17/2024 | 20.000 | q | |
0.010 | +11.11% 0.001 | 03/28/2024 13:25:00 | AT0000A3AG20 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 26.000 | q | |
0.067 | +4.69% +0.003 | 03/28/2024 13:25:00 | AT0000A3AG12 | 0.071 10,000 | 0.091 10,000 | Call | 06/18/2024 | 22.000 | q | |
0.141 | +4.44% +0.006 | 03/28/2024 13:25:00 | AT0000A3AG04 | 0.146 10,000 | 0.167 10,000 | Call | 06/18/2024 | 20.000 | q | |
0.106 | +3.92% +0.004 | 03/28/2024 13:25:00 | AT0000A3AB33 | 0.109 10,000 | 0.130 10,000 | Call | 03/18/2025 | 28.000 | q | |
0.146 | +3.55% +0.005 | 03/28/2024 13:25:00 | AT0000A3AB25 | 0.151 10,000 | 0.171 10,000 | Call | 03/18/2025 | 26.000 | q | |
0.198 | +3.13% +0.006 | 03/28/2024 13:25:00 | AT0000A3AB17 | 0.203 10,000 | 0.224 10,000 | Call | 03/18/2025 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover