| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.020 | -33.33% -0.010 | 04/19/2024 15:25:00 | AT0000A35250 | 0.019 10,000 | 0.040 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.101 | -25.19% -0.034 | 04/19/2024 15:25:00 | AT0000A35243 | 0.100 10,000 | 0.120 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.331 | -16.41% -0.065 | 04/19/2024 15:25:00 | AT0000A35235 | 0.327 10,000 | 0.348 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.832 | -8.57% -0.078 | 04/19/2024 15:25:00 | AT0000A36P51 | 0.828 10,000 | 0.849 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.990 | -7.48% -0.080 | 04/19/2024 15:25:00 | AT0000A36P44 | 0.989 10,000 | 1.010 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.160 | -6.45% -0.080 | 04/19/2024 15:25:00 | AT0000A36P36 | 1.160 10,000 | 1.180 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.714 | -10.53% -0.084 | 04/19/2024 15:25:00 | AT0000A36P28 | 0.710 10,000 | 0.730 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.895 | -8.67% -0.085 | 04/19/2024 15:25:00 | AT0000A36P10 | 0.890 10,000 | 0.910 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.080 | -7.69% -0.090 | 04/19/2024 15:25:00 | AT0000A36P02 | 1.070 10,000 | 1.100 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.186 | -14.29% -0.031 | 04/19/2024 15:25:00 | AT0000A39088 | 0.184 10,000 | 0.205 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.347 | -11.93% -0.047 | 04/19/2024 15:25:00 | AT0000A39070 | 0.344 10,000 | 0.365 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.592 | -9.62% -0.063 | 04/19/2024 15:25:00 | AT0000A39062 | 0.589 10,000 | 0.609 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.093 | -20.51% -0.024 | 04/19/2024 15:25:00 | AT0000A39054 | 0.092 10,000 | 0.113 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.235 | -15.77% -0.044 | 04/19/2024 15:25:00 | AT0000A39047 | 0.233 10,000 | 0.254 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.484 | -11.68% -0.064 | 04/19/2024 15:25:00 | AT0000A39039 | 0.481 10,000 | 0.501 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.092 | -16.36% -0.018 | 04/19/2024 15:25:00 | AT0000A3ADQ4 | 0.091 10,000 | 0.111 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.031 | -24.39% -0.010 | 04/19/2024 15:25:00 | AT0000A3ADP6 | 0.031 10,000 | 0.051 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.002 | -50.00% -0.002 | 04/19/2024 15:25:00 | AT0000A3ADN1 | 0.002 10,000 | 0.023 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.155 | -12.92% -0.023 | 04/19/2024 15:25:00 | AT0000A3ADT8 | 0.154 10,000 | 0.174 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.262 | -11.19% -0.033 | 04/19/2024 15:25:00 | AT0000A3ADS0 | 0.260 10,000 | 0.280 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.433 | -10.35% -0.050 | 04/19/2024 15:25:00 | AT0000A3ADR2 | 0.430 10,000 | 0.451 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.435 | -10.12% -0.049 | 04/19/2024 15:25:00 | AT0000A3CGE9 | 0.432 10,000 | 0.453 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.158 | -12.22% -0.022 | 04/19/2024 15:25:00 | AT0000A3CHS7 | 0.157 10,000 | 0.177 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.264 | -11.71% -0.035 | 04/19/2024 15:25:00 | AT0000A3CHR9 | 0.263 10,000 | 0.283 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.002 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LK5 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 15:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.013 | -7.14% -0.001 | 04/19/2024 15:25:00 | AT0000A37R33 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.024 | -7.69% -0.002 | 04/19/2024 15:25:00 | AT0000A37R25 | 0.025 10,000 | 0.045 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.019 | -5.00% -0.001 | 04/19/2024 15:25:00 | AT0000A38XH2 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.030 | -6.25% -0.002 | 04/19/2024 15:25:00 | AT0000A38XG4 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.048 | -5.88% -0.003 | 04/19/2024 15:25:00 | AT0000A38XF6 | 0.048 10,000 | 0.069 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.010 | -9.09% -0.001 | 04/19/2024 15:25:00 | AT0000A3AB09 | 0.010 - | 0.030 - | Call | 06/18/2024 | 24.000 | q | |
| 0.012 | -7.69% -0.001 | 04/19/2024 15:25:00 | AT0000A3AGA1 | 0.012 - | 0.032 - | Call | 12/17/2024 | 32.000 | q | |
| 0.081 | -4.71% -0.004 | 04/19/2024 15:25:00 | AT0000A3AG95 | 0.081 10,000 | 0.102 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.139 | -4.14% -0.006 | 04/19/2024 15:25:00 | AT0000A3AG87 | 0.139 10,000 | 0.160 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.213 | -3.18% -0.007 | 04/19/2024 15:25:00 | AT0000A3AG79 | 0.213 10,000 | 0.234 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.007 | -12.50% -0.001 | 04/19/2024 15:25:00 | AT0000A3AG61 | 0.007 - | 0.027 - | Call | 09/17/2024 | 30.000 | q | |
| 0.046 | -6.12% -0.003 | 04/19/2024 15:25:00 | AT0000A3AG53 | 0.046 10,000 | 0.067 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.087 | -5.43% -0.005 | 04/19/2024 15:25:00 | AT0000A3AG46 | 0.087 10,000 | 0.108 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.152 | -3.80% -0.006 | 04/19/2024 15:25:00 | AT0000A3AG38 | 0.152 10,000 | 0.173 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 15:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.027 | -10.00% -0.003 | 04/19/2024 15:25:00 | AT0000A3AG12 | 0.027 10,000 | 0.048 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.079 | -7.06% -0.006 | 04/19/2024 15:25:00 | AT0000A3AG04 | 0.079 10,000 | 0.100 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover