| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.029 | +3.57% 0.001 | 04/18/2024 09:25:00 | AT0000A35250 | 0.027 10,000 | 0.047 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.133 | +3.10% +0.004 | 04/18/2024 09:25:00 | AT0000A35243 | 0.126 10,000 | 0.146 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.392 | +2.08% +0.008 | 04/18/2024 09:25:00 | AT0000A35235 | 0.378 10,000 | 0.399 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.906 | +1.34% +0.012 | 04/18/2024 09:25:00 | AT0000A36P51 | 0.888 10,000 | 0.909 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.070 | +1.90% +0.020 | 04/18/2024 09:25:00 | AT0000A36P44 | 1.050 10,000 | 1.070 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.240 | +0.81% +0.010 | 04/18/2024 09:25:00 | AT0000A36P36 | 1.220 10,000 | 1.250 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.793 | +1.54% +0.012 | 04/18/2024 09:25:00 | AT0000A36P28 | 0.775 10,000 | 0.795 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.977 | +1.45% +0.014 | 04/18/2024 09:25:00 | AT0000A36P10 | 0.957 10,000 | 0.978 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.160 | +0.87% +0.010 | 04/18/2024 09:25:00 | AT0000A36P02 | 1.140 10,000 | 1.170 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.215 | +1.90% +0.004 | 04/18/2024 09:25:00 | AT0000A39088 | 0.208 10,000 | 0.229 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.391 | +1.82% +0.007 | 04/18/2024 09:25:00 | AT0000A39070 | 0.380 10,000 | 0.401 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.651 | +1.40% +0.009 | 04/18/2024 09:25:00 | AT0000A39062 | 0.637 10,000 | 0.658 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.116 | +2.65% +0.003 | 04/18/2024 09:25:00 | AT0000A39054 | 0.111 10,000 | 0.131 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.277 | +2.21% +0.006 | 04/18/2024 09:25:00 | AT0000A39047 | 0.267 10,000 | 0.288 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.544 | +1.68% +0.009 | 04/18/2024 09:25:00 | AT0000A39039 | 0.530 10,000 | 0.551 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.109 | +1.87% +0.002 | 04/18/2024 09:25:00 | AT0000A3ADQ4 | 0.105 10,000 | 0.125 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.040 | +2.56% 0.001 | 04/18/2024 09:25:00 | AT0000A3ADP6 | 0.038 10,000 | 0.059 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.004 | 0.00% 0.000 | 04/18/2024 09:25:00 | AT0000A3ADN1 | 0.004 10,000 | 0.024 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.176 | +1.15% +0.002 | 04/18/2024 09:25:00 | AT0000A3ADT8 | 0.171 10,000 | 0.192 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.293 | +1.38% +0.004 | 04/18/2024 09:25:00 | AT0000A3ADS0 | 0.286 10,000 | 0.306 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.480 | +1.48% +0.007 | 04/18/2024 09:25:00 | AT0000A3ADR2 | 0.469 10,000 | 0.489 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.481 | -2.24% -0.011 | 04/18/2024 09:25:00 | AT0000A3CGE9 | 0.470 10,000 | 0.490 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.179 | -2.72% -0.005 | 04/18/2024 09:25:00 | AT0000A3CHS7 | 0.174 10,000 | 0.194 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.296 | -2.63% -0.008 | 04/18/2024 09:25:00 | AT0000A3CHR9 | 0.288 10,000 | 0.309 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:25:00 | AT0000A34WV4 | 0.001 - | 0.020 - | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:25:00 | AT0000A34WU6 | 0.001 - | 0.020 - | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:25:00 | AT0000A34WT8 | 0.001 - | 0.021 - | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:25:00 | AT0000A36LG3 | 0.001 - | 0.020 - | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:25:00 | AT0000A36LL3 | 0.001 - | 0.021 - | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | -50.00% -0.001 | 04/18/2024 09:25:00 | AT0000A36LK5 | 0.001 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | 0.00% 0.000 | 04/18/2024 09:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:25:00 | AT0000A36LH1 | 0.001 - | 0.020 - | Call | 06/18/2024 | 36.000 | q | |
| 0.012 | -7.69% -0.001 | 04/18/2024 09:25:00 | AT0000A37R33 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.022 | -8.33% -0.002 | 04/18/2024 09:25:00 | AT0000A37R25 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.017 | -10.53% -0.002 | 04/18/2024 09:25:00 | AT0000A38XH2 | 0.019 10,000 | 0.039 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.028 | -6.67% -0.002 | 04/18/2024 09:25:00 | AT0000A38XG4 | 0.030 10,000 | 0.050 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.045 | -4.26% -0.002 | 04/18/2024 09:25:00 | AT0000A38XF6 | 0.047 10,000 | 0.068 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.009 | -10.00% -0.001 | 04/18/2024 09:25:00 | AT0000A3AB09 | 0.010 10,000 | 0.030 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.011 | -8.33% -0.001 | 04/18/2024 09:25:00 | AT0000A3AGA1 | 0.012 10,000 | 0.032 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.076 | -3.80% -0.003 | 04/18/2024 09:25:00 | AT0000A3AG95 | 0.079 10,000 | 0.100 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.131 | -3.68% -0.005 | 04/18/2024 09:25:00 | AT0000A3AG87 | 0.137 10,000 | 0.157 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.203 | -2.87% -0.006 | 04/18/2024 09:25:00 | AT0000A3AG79 | 0.210 10,000 | 0.230 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.006 | -14.29% -0.001 | 04/18/2024 09:25:00 | AT0000A3AG61 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.042 | -6.67% -0.003 | 04/18/2024 09:25:00 | AT0000A3AG53 | 0.045 10,000 | 0.066 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.081 | -4.71% -0.004 | 04/18/2024 09:25:00 | AT0000A3AG46 | 0.085 10,000 | 0.106 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.143 | -4.03% -0.006 | 04/18/2024 09:25:00 | AT0000A3AG38 | 0.149 10,000 | 0.170 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | 0.00% 0.000 | 04/18/2024 09:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.024 | -11.11% -0.003 | 04/18/2024 09:25:00 | AT0000A3AG12 | 0.027 10,000 | 0.047 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.072 | -7.69% -0.006 | 04/18/2024 09:25:00 | AT0000A3AG04 | 0.078 10,000 | 0.098 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover