Your search resulted in 1,261 hits. Showing 1,251 to 1,261.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.800
-6.98%
-0.060
04/06/2020
17:19:28
-
-
-
-
Put06/18/202013.000DWBAH
0.900
-6.25%
-0.060
04/06/2020
17:19:28
-
-
-
-
Put06/18/202014.000DWBAH
2.280
-31.12%
-1.030
04/06/2020
17:10:55
-
-
-
-
Put06/18/2020130.000DWBAH
3.090
-26.78%
-1.130
04/06/2020
17:10:55
-
-
-
-
Put06/18/2020140.000DWBAH
3.990
-22.97%
-1.190
04/06/2020
17:10:55
-
-
-
-
Put06/18/2020150.000DWBAH
4.940
-19.81%
-1.220
04/06/2020
17:10:55
-
-
-
-
Put06/18/2020160.000DWBAH
2.010
-15.19%
-0.360
04/06/2020
16:25:04
-
-
-
-
Put06/18/2020120.000DWBAH
2.670
-13.59%
-0.420
04/06/2020
16:25:00
-
-
-
-
Put06/18/2020130.000DWBAH
3.440
-12.02%
-0.470
04/06/2020
16:25:00
-
-
-
-
Put06/18/2020140.000DWBAH
0.100
-25.93%
-0.035
12/14/2015
13:25:53
-
-
-
-
Call05/20/20200.240DWBDM
-
-
-
-
-
-
-
-
Call04/14/20207,159.200DWBDM