| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
| 0.027 | -3.57% -0.001 | 04/18/2024 11:25:00 | AT0000A35250 | 0.027 10,000 | 0.048 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.126 | -2.33% -0.003 | 04/18/2024 11:25:00 | AT0000A35243 | 0.127 10,000 | 0.148 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.378 | -1.56% -0.006 | 04/18/2024 11:25:00 | AT0000A35235 | 0.382 10,000 | 0.402 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.888 | -0.67% -0.006 | 04/18/2024 11:25:00 | AT0000A36P51 | 0.893 10,000 | 0.913 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.050 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A36P44 | 1.050 10,000 | 1.080 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.220 | -0.81% -0.010 | 04/18/2024 11:25:00 | AT0000A36P36 | 1.230 10,000 | 1.250 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.775 | -0.77% -0.006 | 04/18/2024 11:25:00 | AT0000A36P28 | 0.780 10,000 | 0.800 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.957 | -0.62% -0.006 | 04/18/2024 11:25:00 | AT0000A36P10 | 0.962 10,000 | 0.983 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.140 | -0.87% -0.010 | 04/18/2024 11:25:00 | AT0000A36P02 | 1.150 10,000 | 1.170 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.208 | -1.42% -0.003 | 04/18/2024 11:25:00 | AT0000A39088 | 0.210 10,000 | 0.230 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.380 | -1.04% -0.004 | 04/18/2024 11:25:00 | AT0000A39070 | 0.383 10,000 | 0.403 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.637 | -0.78% -0.005 | 04/18/2024 11:25:00 | AT0000A39062 | 0.641 10,000 | 0.661 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.111 | -1.77% -0.002 | 04/18/2024 11:25:00 | AT0000A39054 | 0.112 10,000 | 0.132 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.267 | -1.48% -0.004 | 04/18/2024 11:25:00 | AT0000A39047 | 0.270 10,000 | 0.290 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.530 | -0.93% -0.005 | 04/18/2024 11:25:00 | AT0000A39039 | 0.534 10,000 | 0.554 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.105 | -1.87% -0.002 | 04/18/2024 11:25:00 | AT0000A3ADQ4 | 0.106 10,000 | 0.126 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.038 | -2.56% -0.001 | 04/18/2024 11:25:00 | AT0000A3ADP6 | 0.039 10,000 | 0.059 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.004 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A3ADN1 | 0.004 10,000 | 0.025 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.171 | -1.72% -0.003 | 04/18/2024 11:25:00 | AT0000A3ADT8 | 0.173 10,000 | 0.193 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.286 | -1.04% -0.003 | 04/18/2024 11:25:00 | AT0000A3ADS0 | 0.287 10,000 | 0.308 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.469 | -0.85% -0.004 | 04/18/2024 11:25:00 | AT0000A3ADR2 | 0.471 10,000 | 0.492 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.470 | -4.47% -0.022 | 04/18/2024 11:25:00 | AT0000A3CGE9 | 0.473 10,000 | 0.493 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.174 | -5.43% -0.010 | 04/18/2024 11:25:00 | AT0000A3CHS7 | 0.175 10,000 | 0.195 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.288 | -5.26% -0.016 | 04/18/2024 11:25:00 | AT0000A3CHR9 | 0.290 10,000 | 0.311 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.002 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A36LK5 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.004 | +33.33% 0.001 | 04/18/2024 11:25:00 | AT0000A36LJ7 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.014 | +7.69% 0.001 | 04/18/2024 11:25:00 | AT0000A37R33 | 0.015 10,000 | 0.035 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.025 | +4.17% 0.001 | 04/18/2024 11:25:00 | AT0000A37R25 | 0.027 10,000 | 0.048 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.020 | +5.26% 0.001 | 04/18/2024 11:25:00 | AT0000A38XH2 | 0.021 10,000 | 0.042 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.031 | +3.33% 0.001 | 04/18/2024 11:25:00 | AT0000A38XG4 | 0.033 10,000 | 0.054 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.049 | +4.26% +0.002 | 04/18/2024 11:25:00 | AT0000A38XF6 | 0.052 10,000 | 0.073 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.010 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A3AB09 | 0.012 10,000 | 0.032 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.012 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A3AGA1 | 0.013 10,000 | 0.034 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.082 | +3.80% +0.003 | 04/18/2024 11:25:00 | AT0000A3AG95 | 0.087 10,000 | 0.108 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.141 | +3.68% +0.005 | 04/18/2024 11:25:00 | AT0000A3AG87 | 0.148 10,000 | 0.168 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.215 | +2.87% +0.006 | 04/18/2024 11:25:00 | AT0000A3AG79 | 0.224 10,000 | 0.244 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.007 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A3AG61 | 0.008 10,000 | 0.028 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.047 | +4.44% +0.002 | 04/18/2024 11:25:00 | AT0000A3AG53 | 0.051 10,000 | 0.071 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.088 | +3.53% +0.003 | 04/18/2024 11:25:00 | AT0000A3AG46 | 0.094 10,000 | 0.115 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.154 | +3.36% +0.005 | 04/18/2024 11:25:00 | AT0000A3AG38 | 0.162 10,000 | 0.182 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | 0.00% 0.000 | 04/18/2024 11:25:00 | AT0000A3AG20 | 0.004 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.029 | +7.41% +0.002 | 04/18/2024 11:25:00 | AT0000A3AG12 | 0.032 10,000 | 0.052 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.081 | +3.85% +0.003 | 04/18/2024 11:25:00 | AT0000A3AG04 | 0.088 10,000 | 0.109 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover