Your search resulted in 1,261 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.001
0.00%
0.000
04/02/2020
16:42:30
-
-
-
-
Call09/17/202044.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:30
-
-
-
-
Call09/17/202048.000DWBAH
0.018
-25.00%
-0.006
04/02/2020
16:42:30
-
-
-
-
Call09/17/202032.000DWBAH
0.006
-40.00%
-0.004
04/02/2020
16:42:30
-
-
-
-
Call09/17/202034.000DWBAH
0.001
-50.00%
-0.001
04/02/2020
16:42:30
-
-
-
-
Call09/17/202036.000DWBAH
0.005
-44.44%
-0.004
04/02/2020
16:42:30
-
-
-
-
Call03/18/202136.000DWBAH
0.001
-50.00%
-0.001
04/02/2020
16:42:30
-
-
-
-
Call03/18/202138.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:30
-
-
-
-
Call03/18/202140.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:30
-
-
-
-
Call03/18/202144.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:25
-
-
-
-
Call06/18/202090.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:25
-
-
-
-
Call06/18/2020100.000DWBAH
0.600
-4.76%
-0.030
04/02/2020
16:42:27
-
-
-
-
Call06/18/202090.000DWBAH
0.370
-2.63%
-0.010
04/02/2020
16:42:27
-
-
-
-
Call06/18/202095.000DWBAH
0.210
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/2020100.000DWBAH
0.034
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/2020110.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202080.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202085.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202090.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202095.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/2020100.000DWBAH
0.002
+100.00%
0.001
04/02/2020
16:42:27
-
-
-
-
Call12/17/202080.000DWBAH
0.007
+75.00%
+0.003
04/02/2020
16:42:27
-
-
-
-
Call06/18/202065.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202070.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202075.000DWBAH
0.042
+27.27%
+0.009
04/02/2020
16:42:27
-
-
-
-
Call12/17/202065.000DWBAH
0.018
+38.46%
+0.005
04/02/2020
16:42:27
-
-
-
-
Call12/17/202070.000DWBAH
0.009
+50.00%
+0.003
04/02/2020
16:42:27
-
-
-
-
Call12/17/202075.000DWBAH
0.014
+55.56%
+0.005
04/02/2020
16:42:28
-
-
-
-
Call06/17/202175.000DWBAH
0.002
+100.00%
0.001
04/02/2020
16:42:28
-
-
-
-
Call06/17/202180.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:28
-
-
-
-
Call06/17/202185.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/17/202190.000DWBAH
0.170
+13.33%
+0.020
04/02/2020
16:42:24
-
-
-
-
Call09/17/202030.000DWBAH
0.091
+16.67%
+0.013
04/02/2020
16:42:24
-
-
-
-
Call09/17/202032.000DWBAH
0.042
+23.53%
+0.008
04/02/2020
16:42:24
-
-
-
-
Call09/17/202034.000DWBAH
0.014
+55.56%
+0.005
04/02/2020
16:42:24
-
-
-
-
Call09/17/202036.000DWBAH
0.077
+14.93%
+0.010
04/02/2020
16:42:24
-
-
-
-
Call03/18/202135.000DWBAH
0.047
+17.50%
+0.007
04/02/2020
16:42:24
-
-
-
-
Call03/18/202137.000DWBAH
0.200
+11.11%
+0.020
04/02/2020
16:42:25
-
-
-
-
Call03/18/202131.000DWBAH
0.130
+18.18%
+0.020
04/02/2020
16:42:25
-
-
-
-
Call03/18/202133.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/20207.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/20208.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/20209.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202010.000DWBAH
0.090
-3.23%
-0.003
04/02/2020
16:42:27
-
-
-
-
Call12/17/20205.500DWBAH
0.057
-5.00%
-0.003
04/02/2020
16:42:27
-
-
-
-
Call12/17/20206.000DWBAH
0.032
-5.88%
-0.002
04/02/2020
16:42:27
-
-
-
-
Call12/17/20206.500DWBAH
0.019
-9.52%
-0.002
04/02/2020
16:42:28
-
-
-
-
Call12/17/20207.000DWBAH
0.005
-16.67%
-0.001
04/02/2020
16:42:28
-
-
-
-
Call12/17/20208.000DWBAH
0.140
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call12/17/20205.000DWBAH
0.170
-5.56%
-0.010
04/02/2020
16:42:27
-
-
-
-
Call06/17/20215.500DWBAH