Your search resulted in 1,169 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.001
0.00%
0.000
10/15/2021
09:15:06
-
-
-
-
Put03/17/202240.000DWBAH
0.001
0.00%
0.000
10/15/2021
09:15:06
-
-
-
-
Put03/17/202244.000DWBAH
0.198
-18.18%
-0.044
10/15/2021
09:15:06
-
-
-
-
Put03/17/202288.000DWBAH
0.857
-10.07%
-0.096
10/15/2021
09:15:06
-
-
-
-
Put09/15/2022100.000DWBAH
1.350
-8.78%
-0.130
10/15/2021
09:15:06
-
-
-
-
Put09/15/2022110.000DWBAH
0.488
-15.28%
-0.088
10/15/2021
09:15:06
-
-
-
-
Put03/17/2022100.000DWBAH
0.941
-12.87%
-0.139
10/15/2021
09:15:06
-
-
-
-
Put03/17/2022110.000DWBAH
1.620
-10.00%
-0.180
10/15/2021
09:15:06
-
-
-
-
Put03/17/2022120.000DWBAH
0.792
-8.12%
-0.070
10/15/2021
09:15:06
-
-
-
-
Put03/16/202390.000DWBAH
1.220
-7.58%
-0.100
10/15/2021
09:15:06
-
-
-
-
Put03/16/2023100.000DWBAH
0.094
-12.96%
-0.014
10/15/2021
12:31:42
-
-
-
-
Put12/16/20214.996DWBAH
0.312
-26.59%
-0.113
10/15/2021
16:24:55
-
-
-
-
Put12/16/20215.709DWBAH
0.921
-22.61%
-0.269
10/15/2021
15:04:50
-
-
-
-
Put12/16/20216.423DWBAH
1.860
-11.00%
-0.230
10/15/2021
09:15:02
-
-
-
-
Put12/16/20217.137DWBAH
0.066
-21.43%
-0.018
10/15/2021
15:57:48
-
-
-
-
Put03/17/2022130.000DWBAH
0.160
-18.37%
-0.036
10/15/2021
15:57:48
-
-
-
-
Put03/17/2022140.000DWBAH
0.001
-75.00%
-0.003
10/15/2021
15:57:48
-
-
-
-
Put03/17/2022110.000DWBAH
0.021
-27.59%
-0.008
10/15/2021
15:57:48
-
-
-
-
Put03/17/2022120.000DWBAH
0.543
-10.69%
-0.065
10/15/2021
15:57:48
-
-
-
-
Put09/15/2022140.000DWBAH
1.110
-9.76%
-0.120
10/15/2021
15:57:48
-
-
-
-
Put09/15/2022160.000DWBAH
0.813
-8.24%
-0.073
10/15/2021
15:57:48
-
-
-
-
Put03/16/2023140.000DWBAH
1.590
-7.56%
-0.130
10/15/2021
15:57:48
-
-
-
-
Put03/16/2023160.000DWBAH
2.710
-5.90%
-0.170
10/15/2021
15:57:48
-
-
-
-
Put03/16/2023180.000DWBAH
0.001
0.00%
0.000
10/15/2021
09:15:09
-
-
-
-
Put03/17/202220.000DWBAH
0.001
0.00%
0.000
10/15/2021
09:15:09
-
-
-
-
Put03/17/202222.000DWBAH
0.001
0.00%
0.000
10/15/2021
09:15:09
-
-
-
-
Put03/17/202224.000DWBAH
0.062
-15.07%
-0.011
10/15/2021
09:15:09
-
-
-
-
Put09/15/202230.000DWBAH
0.098
-14.78%
-0.017
10/15/2021
09:15:09
-
-
-
-
Put09/15/202234.000DWBAH
0.001
-50.00%
-0.001
10/15/2021
09:15:09
-
-
-
-
Put03/17/202228.000DWBAH
0.006
-40.00%
-0.004
10/15/2021
09:15:09
-
-
-
-
Put03/17/202232.000DWBAH
0.019
-29.63%
-0.008
10/15/2021
09:15:09
-
-
-
-
Put03/17/202236.000DWBAH
0.164
-21.53%
-0.045
10/15/2021
09:15:09
-
-
-
-
Put03/17/202248.000DWBAH
0.378
-10.85%
-0.046
10/15/2021
09:15:09
-
-
-
-
Put03/16/202344.000DWBAH
0.520
-10.34%
-0.060
10/15/2021
09:15:09
-
-
-
-
Put03/16/202348.000DWBAH
0.001
0.00%
0.000
10/15/2021
09:15:03
-
-
-
-
Put03/17/202218.000DWBAH
0.001
0.00%
0.000
10/15/2021
09:15:03
-
-
-
-
Put03/17/202220.000DWBAH
0.001
0.00%
0.000
10/15/2021
09:15:03
-
-
-
-
Put03/17/202216.000DWBAH
0.001
0.00%
0.000
10/15/2021
09:15:03
-
-
-
-
Put03/17/202222.500DWBAH
0.147
-5.16%
-0.008
10/15/2021
09:15:03
-
-
-
-
Put09/15/202230.000DWBAH
0.230
-4.56%
-0.011
10/15/2021
09:15:03
-
-
-
-
Put09/15/202232.500DWBAH
0.310
-3.43%
-0.011
10/15/2021
09:15:03
-
-
-
-
Put03/16/202332.000DWBAH
0.399
-3.16%
-0.013
10/15/2021
09:15:03
-
-
-
-
Put03/16/202334.000DWBAH
0.499
-2.92%
-0.015
10/15/2021
09:15:03
-
-
-
-
Put03/16/202336.000DWBAH
0.001
0.00%
0.000
10/15/2021
09:15:00
-
-
-
-
Put03/17/20225.000DWBAH
0.001
0.00%
0.000
10/15/2021
09:15:00
-
-
-
-
Put03/17/20225.500DWBAH
0.001
0.00%
0.000
10/15/2021
09:15:00
-
-
-
-
Put03/17/20226.000DWBAH
0.010
+25.00%
+0.002
10/15/2021
09:15:00
-
-
-
-
Put03/17/20227.000DWBAH
0.039
+8.33%
+0.003
10/15/2021
09:15:00
-
-
-
-
Put09/15/20227.000DWBAH
0.083
+5.06%
+0.004
10/15/2021
09:15:00
-
-
-
-
Put09/15/20228.000DWBAH
0.142
+4.41%
+0.006
10/15/2021
09:15:00
-
-
-
-
Put09/15/20229.000DWBAH