| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | -85.71% -0.006 | 04/25/2024 11:25:00 | AT0000A35250 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.019 | -69.84% -0.044 | 04/25/2024 11:25:00 | AT0000A35243 | 0.023 10,000 | 0.043 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.136 | -47.08% -0.121 | 04/25/2024 11:25:00 | AT0000A35235 | 0.149 10,000 | 0.170 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.554 | -24.83% -0.183 | 04/25/2024 11:25:00 | AT0000A36P51 | 0.577 10,000 | 0.597 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.699 | -21.90% -0.196 | 04/25/2024 11:25:00 | AT0000A36P44 | 0.723 10,000 | 0.744 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.857 | -19.15% -0.203 | 04/25/2024 11:25:00 | AT0000A36P36 | 0.884 10,000 | 0.904 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.420 | -31.48% -0.193 | 04/25/2024 11:25:00 | AT0000A36P28 | 0.444 10,000 | 0.465 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.579 | -26.62% -0.210 | 04/25/2024 11:25:00 | AT0000A36P10 | 0.606 10,000 | 0.626 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.755 | -22.48% -0.219 | 04/25/2024 11:25:00 | AT0000A36P02 | 0.783 10,000 | 0.804 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.091 | -38.93% -0.058 | 04/25/2024 11:25:00 | AT0000A39088 | 0.097 10,000 | 0.118 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.200 | -32.66% -0.097 | 04/25/2024 11:25:00 | AT0000A39070 | 0.211 10,000 | 0.232 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.390 | -26.42% -0.140 | 04/25/2024 11:25:00 | AT0000A39062 | 0.407 10,000 | 0.427 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.033 | -52.17% -0.036 | 04/25/2024 11:25:00 | AT0000A39054 | 0.037 10,000 | 0.057 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.109 | -41.71% -0.078 | 04/25/2024 11:25:00 | AT0000A39047 | 0.117 10,000 | 0.138 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.274 | -32.51% -0.132 | 04/25/2024 11:25:00 | AT0000A39039 | 0.289 10,000 | 0.310 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.037 | -44.78% -0.030 | 04/25/2024 11:25:00 | AT0000A3ADQ4 | 0.040 10,000 | 0.061 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.010 | -54.55% -0.012 | 04/25/2024 11:25:00 | AT0000A3ADP6 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.085 | -33.59% -0.043 | 04/25/2024 11:25:00 | AT0000A3ADT8 | 0.090 10,000 | 0.111 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.155 | -29.86% -0.066 | 04/25/2024 11:25:00 | AT0000A3ADS0 | 0.163 10,000 | 0.183 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.271 | -27.15% -0.101 | 04/25/2024 11:25:00 | AT0000A3ADR2 | 0.283 10,000 | 0.303 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.274 | -26.93% -0.101 | 04/25/2024 11:25:00 | AT0000A3CGE9 | 0.286 10,000 | 0.306 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.088 | -32.82% -0.043 | 04/25/2024 11:25:00 | AT0000A3CHS7 | 0.093 10,000 | 0.114 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.157 | -29.60% -0.066 | 04/25/2024 11:25:00 | AT0000A3CHR9 | 0.165 10,000 | 0.185 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 04/25/2024 12:05:58 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/25/2024 12:05:58 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.006 | +50.00% +0.002 | 04/25/2024 12:05:58 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.011 | +37.50% +0.003 | 04/25/2024 12:05:58 | AT0000A36LJ7 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.034 | +36.00% +0.009 | 04/25/2024 12:05:58 | AT0000A37R33 | 0.033 10,000 | 0.053 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.060 | +27.66% +0.013 | 04/25/2024 12:05:58 | AT0000A37R25 | 0.059 10,000 | 0.080 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.042 | +27.27% +0.009 | 04/25/2024 12:05:58 | AT0000A38XH2 | 0.041 10,000 | 0.062 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.067 | +24.07% +0.013 | 04/25/2024 12:05:58 | AT0000A38XG4 | 0.066 10,000 | 0.087 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.108 | +20.00% +0.018 | 04/25/2024 12:05:58 | AT0000A38XF6 | 0.107 10,000 | 0.128 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.027 | +50.00% +0.009 | 04/25/2024 12:05:58 | AT0000A3AB09 | 0.026 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.027 | +28.57% +0.006 | 04/25/2024 12:05:58 | AT0000A3AGA1 | 0.027 10,000 | 0.047 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.165 | +17.02% +0.024 | 04/25/2024 12:05:58 | AT0000A3AG95 | 0.164 10,000 | 0.184 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.241 | +15.31% +0.032 | 04/25/2024 12:05:58 | AT0000A3AG87 | 0.239 10,000 | 0.259 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.336 | +13.13% +0.039 | 04/25/2024 12:05:58 | AT0000A3AG79 | 0.333 10,000 | 0.354 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.019 | +35.71% +0.005 | 04/25/2024 12:05:58 | AT0000A3AG61 | 0.019 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.109 | +23.86% +0.021 | 04/25/2024 12:05:58 | AT0000A3AG53 | 0.107 10,000 | 0.128 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.180 | +19.21% +0.029 | 04/25/2024 12:05:58 | AT0000A3AG46 | 0.178 10,000 | 0.198 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.276 | +15.48% +0.037 | 04/25/2024 12:05:58 | AT0000A3AG38 | 0.273 10,000 | 0.294 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.008 | +100.00% +0.004 | 04/25/2024 12:05:58 | AT0000A3AG20 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.084 | +35.48% +0.022 | 04/25/2024 12:05:58 | AT0000A3AG12 | 0.082 10,000 | 0.103 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.179 | +24.31% +0.035 | 04/25/2024 12:05:58 | AT0000A3AG04 | 0.177 10,000 | 0.198 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover