| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | -85.71% -0.006 | 04/25/2024 14:30:47 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.017 | -73.02% -0.046 | 04/25/2024 14:30:45 | AT0000A35243 | 0.020 10,000 | 0.040 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.130 | -49.42% -0.127 | 04/25/2024 14:30:45 | AT0000A35235 | 0.138 10,000 | 0.159 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.543 | -26.32% -0.194 | 04/25/2024 14:30:47 | AT0000A36P51 | 0.558 10,000 | 0.579 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.686 | -23.35% -0.209 | 04/25/2024 14:30:45 | AT0000A36P44 | 0.703 10,000 | 0.723 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.844 | -20.38% -0.216 | 04/25/2024 14:30:44 | AT0000A36P36 | 0.862 10,000 | 0.882 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.409 | -33.28% -0.204 | 04/25/2024 14:30:43 | AT0000A36P28 | 0.424 10,000 | 0.445 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.566 | -28.26% -0.223 | 04/25/2024 14:30:43 | AT0000A36P10 | 0.584 10,000 | 0.604 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.741 | -23.92% -0.233 | 04/25/2024 14:30:45 | AT0000A36P02 | 0.760 10,000 | 0.780 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.088 | -40.94% -0.061 | 04/25/2024 14:30:42 | AT0000A39088 | 0.092 10,000 | 0.113 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.195 | -34.34% -0.102 | 04/25/2024 14:30:47 | AT0000A39070 | 0.202 10,000 | 0.223 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.381 | -28.11% -0.149 | 04/25/2024 14:30:47 | AT0000A39062 | 0.393 10,000 | 0.413 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.032 | -53.62% -0.037 | 04/25/2024 14:30:43 | AT0000A39054 | 0.034 10,000 | 0.055 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.105 | -43.85% -0.082 | 04/25/2024 14:30:42 | AT0000A39047 | 0.110 10,000 | 0.131 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.266 | -34.48% -0.140 | 04/25/2024 14:30:43 | AT0000A39039 | 0.277 10,000 | 0.297 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.036 | -46.27% -0.031 | 04/25/2024 14:30:43 | AT0000A3ADQ4 | 0.038 10,000 | 0.058 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.009 | -59.09% -0.013 | 04/25/2024 14:30:45 | AT0000A3ADP6 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:43 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.083 | -35.16% -0.045 | 04/25/2024 14:30:44 | AT0000A3ADT8 | 0.086 10,000 | 0.107 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.152 | -31.22% -0.069 | 04/25/2024 14:30:44 | AT0000A3ADS0 | 0.157 10,000 | 0.177 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.265 | -28.76% -0.107 | 04/25/2024 14:30:43 | AT0000A3ADR2 | 0.273 10,000 | 0.294 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.268 | -28.53% -0.107 | 04/25/2024 14:30:45 | AT0000A3CGE9 | 0.276 10,000 | 0.297 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.086 | -34.35% -0.045 | 04/25/2024 14:30:43 | AT0000A3CHS7 | 0.089 10,000 | 0.110 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.153 | -31.39% -0.070 | 04/25/2024 14:30:44 | AT0000A3CHR9 | 0.159 10,000 | 0.179 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:44 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:41 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:43 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:41 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 14:30:44 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 14:30:41 | AT0000A36LK5 | 0.005 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.009 | +12.50% 0.001 | 04/25/2024 14:30:44 | AT0000A36LJ7 | 0.009 10,000 | 0.029 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 14:30:44 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.031 | +24.00% +0.006 | 04/25/2024 14:30:43 | AT0000A37R33 | 0.029 10,000 | 0.050 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.056 | +19.15% +0.009 | 04/25/2024 14:30:41 | AT0000A37R25 | 0.053 10,000 | 0.074 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.039 | +18.18% +0.006 | 04/25/2024 14:30:45 | AT0000A38XH2 | 0.037 10,000 | 0.058 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.063 | +16.67% +0.009 | 04/25/2024 14:30:41 | AT0000A38XG4 | 0.061 10,000 | 0.081 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.102 | +13.33% +0.012 | 04/25/2024 14:30:44 | AT0000A38XF6 | 0.099 10,000 | 0.119 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.023 | +27.78% +0.005 | 04/25/2024 14:30:44 | AT0000A3AB09 | 0.022 10,000 | 0.042 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.025 | +19.05% +0.004 | 04/25/2024 14:30:45 | AT0000A3AGA1 | 0.024 10,000 | 0.044 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.157 | +11.35% +0.016 | 04/25/2024 14:30:44 | AT0000A3AG95 | 0.153 10,000 | 0.173 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.231 | +10.53% +0.022 | 04/25/2024 14:30:44 | AT0000A3AG87 | 0.225 10,000 | 0.245 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.323 | +8.75% +0.026 | 04/25/2024 14:30:44 | AT0000A3AG79 | 0.316 10,000 | 0.337 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.017 | +21.43% +0.003 | 04/25/2024 14:30:44 | AT0000A3AG61 | 0.016 10,000 | 0.037 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.102 | +15.91% +0.014 | 04/25/2024 14:30:44 | AT0000A3AG53 | 0.098 10,000 | 0.118 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.170 | +12.58% +0.019 | 04/25/2024 14:30:44 | AT0000A3AG46 | 0.165 10,000 | 0.185 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.264 | +10.46% +0.025 | 04/25/2024 14:30:41 | AT0000A3AG38 | 0.257 10,000 | 0.277 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.006 | +50.00% +0.002 | 04/25/2024 14:30:44 | AT0000A3AG20 | 0.006 10,000 | 0.026 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.076 | +22.58% +0.014 | 04/25/2024 14:30:43 | AT0000A3AG12 | 0.072 10,000 | 0.092 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.168 | +16.67% +0.024 | 04/25/2024 14:30:44 | AT0000A3AG04 | 0.161 10,000 | 0.181 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover