| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.002 | -71.43% -0.005 | 04/25/2024 10:42:27 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.031 | -50.79% -0.032 | 04/25/2024 10:39:42 | AT0000A35243 | 0.019 10,000 | 0.040 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.175 | -31.91% -0.082 | 04/25/2024 10:39:42 | AT0000A35235 | 0.136 10,000 | 0.157 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.619 | -16.01% -0.118 | 04/25/2024 10:39:42 | AT0000A36P51 | 0.554 10,000 | 0.575 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.769 | -14.08% -0.126 | 04/25/2024 10:39:42 | AT0000A36P44 | 0.699 10,000 | 0.719 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.932 | -12.08% -0.128 | 04/25/2024 10:39:42 | AT0000A36P36 | 0.857 10,000 | 0.878 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.488 | -20.39% -0.125 | 04/25/2024 10:39:42 | AT0000A36P28 | 0.420 10,000 | 0.441 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.655 | -16.98% -0.134 | 04/25/2024 10:39:42 | AT0000A36P10 | 0.579 10,000 | 0.600 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.835 | -14.27% -0.139 | 04/25/2024 10:39:42 | AT0000A36P02 | 0.755 10,000 | 0.776 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.110 | -26.17% -0.039 | 04/25/2024 10:39:42 | AT0000A39088 | 0.091 10,000 | 0.112 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.233 | -21.55% -0.064 | 04/25/2024 10:39:42 | AT0000A39070 | 0.200 10,000 | 0.221 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.439 | -17.17% -0.091 | 04/25/2024 10:39:42 | AT0000A39062 | 0.390 10,000 | 0.410 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.044 | -36.23% -0.025 | 04/25/2024 10:39:42 | AT0000A39054 | 0.033 10,000 | 0.054 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.134 | -28.34% -0.053 | 04/25/2024 10:39:42 | AT0000A39047 | 0.109 10,000 | 0.129 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.319 | -21.43% -0.087 | 04/25/2024 10:39:42 | AT0000A39039 | 0.274 10,000 | 0.294 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.046 | -31.34% -0.021 | 04/25/2024 10:39:42 | AT0000A3ADQ4 | 0.037 10,000 | 0.058 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.013 | -40.91% -0.009 | 04/25/2024 10:39:42 | AT0000A3ADP6 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 10:39:42 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.099 | -22.66% -0.029 | 04/25/2024 10:39:42 | AT0000A3ADT8 | 0.085 10,000 | 0.106 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.177 | -19.91% -0.044 | 04/25/2024 10:39:42 | AT0000A3ADS0 | 0.155 10,000 | 0.176 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.305 | -18.01% -0.067 | 04/25/2024 10:39:42 | AT0000A3ADR2 | 0.271 10,000 | 0.291 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.308 | -17.87% -0.067 | 04/25/2024 10:39:42 | AT0000A3CGE9 | 0.274 10,000 | 0.294 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.102 | -22.14% -0.029 | 04/25/2024 10:39:42 | AT0000A3CHS7 | 0.088 10,000 | 0.109 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.180 | -19.28% -0.043 | 04/25/2024 10:39:42 | AT0000A3CHR9 | 0.157 10,000 | 0.178 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.008 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.026 | +4.00% 0.001 | 04/25/2024 09:25:00 | AT0000A37R33 | 0.031 10,000 | 0.052 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.049 | +4.26% +0.002 | 04/25/2024 09:25:00 | AT0000A37R25 | 0.057 10,000 | 0.077 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.034 | +3.03% 0.001 | 04/25/2024 09:25:00 | AT0000A38XH2 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.056 | +3.70% +0.002 | 04/25/2024 09:25:00 | AT0000A38XG4 | 0.064 10,000 | 0.084 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.092 | +2.22% +0.002 | 04/25/2024 09:25:00 | AT0000A38XF6 | 0.104 10,000 | 0.124 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.018 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AB09 | 0.024 10,000 | 0.045 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.022 | +4.76% 0.001 | 04/25/2024 09:25:00 | AT0000A3AGA1 | 0.026 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.144 | +2.13% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG95 | 0.159 10,000 | 0.179 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.213 | +1.91% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG87 | 0.233 10,000 | 0.253 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.302 | +1.68% +0.005 | 04/25/2024 09:25:00 | AT0000A3AG79 | 0.326 10,000 | 0.346 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.014 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.090 | +2.27% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG53 | 0.103 10,000 | 0.124 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.154 | +1.99% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG46 | 0.172 10,000 | 0.193 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.243 | +1.67% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG38 | 0.266 10,000 | 0.287 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 09:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.064 | +3.23% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG12 | 0.078 10,000 | 0.098 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.148 | +2.78% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG04 | 0.170 10,000 | 0.191 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover