| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.020 | -33.33% -0.010 | 04/19/2024 15:25:00 | AT0000A35250 | 0.018 10,000 | 0.039 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.101 | -25.19% -0.034 | 04/19/2024 15:25:00 | AT0000A35243 | 0.095 10,000 | 0.115 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.331 | -16.41% -0.065 | 04/19/2024 15:25:00 | AT0000A35235 | 0.317 10,000 | 0.338 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.832 | -8.57% -0.078 | 04/19/2024 15:25:00 | AT0000A36P51 | 0.816 10,000 | 0.836 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.990 | -7.48% -0.080 | 04/19/2024 15:25:00 | AT0000A36P44 | 0.976 10,000 | 0.997 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.160 | -6.45% -0.080 | 04/19/2024 15:25:00 | AT0000A36P36 | 1.140 10,000 | 1.170 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.714 | -10.53% -0.084 | 04/19/2024 15:25:00 | AT0000A36P28 | 0.696 10,000 | 0.717 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.895 | -8.67% -0.085 | 04/19/2024 15:25:00 | AT0000A36P10 | 0.876 10,000 | 0.896 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.080 | -7.69% -0.090 | 04/19/2024 15:25:00 | AT0000A36P02 | 1.060 10,000 | 1.080 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.186 | -14.29% -0.031 | 04/19/2024 15:25:00 | AT0000A39088 | 0.180 10,000 | 0.200 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.347 | -11.93% -0.047 | 04/19/2024 15:25:00 | AT0000A39070 | 0.337 10,000 | 0.358 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.592 | -9.62% -0.063 | 04/19/2024 15:25:00 | AT0000A39062 | 0.579 10,000 | 0.599 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.093 | -20.51% -0.024 | 04/19/2024 15:25:00 | AT0000A39054 | 0.089 10,000 | 0.109 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.235 | -15.77% -0.044 | 04/19/2024 15:25:00 | AT0000A39047 | 0.226 10,000 | 0.247 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.484 | -11.68% -0.064 | 04/19/2024 15:25:00 | AT0000A39039 | 0.471 10,000 | 0.491 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.092 | -16.36% -0.018 | 04/19/2024 15:25:00 | AT0000A3ADQ4 | 0.088 10,000 | 0.108 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.031 | -24.39% -0.010 | 04/19/2024 15:25:00 | AT0000A3ADP6 | 0.030 10,000 | 0.050 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.002 | -50.00% -0.002 | 04/19/2024 15:25:00 | AT0000A3ADN1 | 0.002 10,000 | 0.023 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.155 | -12.92% -0.023 | 04/19/2024 15:25:00 | AT0000A3ADT8 | 0.151 10,000 | 0.171 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.262 | -11.19% -0.033 | 04/19/2024 15:25:00 | AT0000A3ADS0 | 0.255 10,000 | 0.275 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.433 | -10.35% -0.050 | 04/19/2024 15:25:00 | AT0000A3ADR2 | 0.422 10,000 | 0.443 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.435 | -10.12% -0.049 | 04/19/2024 15:25:00 | AT0000A3CGE9 | 0.425 10,000 | 0.445 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.158 | -12.22% -0.022 | 04/19/2024 15:25:00 | AT0000A3CHS7 | 0.153 10,000 | 0.174 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.264 | -11.71% -0.035 | 04/19/2024 15:25:00 | AT0000A3CHR9 | 0.257 10,000 | 0.278 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.002 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LK5 | 0.001 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 15:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.013 | -7.14% -0.001 | 04/19/2024 15:25:00 | AT0000A37R33 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.024 | -7.69% -0.002 | 04/19/2024 15:25:00 | AT0000A37R25 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.019 | -5.00% -0.001 | 04/19/2024 15:25:00 | AT0000A38XH2 | 0.019 10,000 | 0.039 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.030 | -6.25% -0.002 | 04/19/2024 15:25:00 | AT0000A38XG4 | 0.030 10,000 | 0.051 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.048 | -5.88% -0.003 | 04/19/2024 15:25:00 | AT0000A38XF6 | 0.047 10,000 | 0.068 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.010 | -9.09% -0.001 | 04/19/2024 15:25:00 | AT0000A3AB09 | 0.010 10,000 | 0.030 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.012 | -7.69% -0.001 | 04/19/2024 15:25:00 | AT0000A3AGA1 | 0.012 10,000 | 0.032 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.081 | -4.71% -0.004 | 04/19/2024 15:25:00 | AT0000A3AG95 | 0.080 10,000 | 0.100 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.139 | -4.14% -0.006 | 04/19/2024 15:25:00 | AT0000A3AG87 | 0.138 10,000 | 0.158 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.213 | -3.18% -0.007 | 04/19/2024 15:25:00 | AT0000A3AG79 | 0.211 10,000 | 0.231 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.007 | -12.50% -0.001 | 04/19/2024 15:25:00 | AT0000A3AG61 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.046 | -6.12% -0.003 | 04/19/2024 15:25:00 | AT0000A3AG53 | 0.045 10,000 | 0.066 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.087 | -5.43% -0.005 | 04/19/2024 15:25:00 | AT0000A3AG46 | 0.086 10,000 | 0.106 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.152 | -3.80% -0.006 | 04/19/2024 15:25:00 | AT0000A3AG38 | 0.150 10,000 | 0.170 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 15:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.027 | -10.00% -0.003 | 04/19/2024 15:25:00 | AT0000A3AG12 | 0.027 10,000 | 0.047 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.079 | -7.06% -0.006 | 04/19/2024 15:25:00 | AT0000A3AG04 | 0.078 10,000 | 0.098 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover