| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.031 | +10.71% +0.003 | 04/18/2024 09:15:12 | AT0000A35250 | 0.030 10,000 | 0.050 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.139 | +7.75% +0.010 | 04/18/2024 09:15:12 | AT0000A35243 | 0.135 10,000 | 0.156 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.403 | +4.95% +0.019 | 04/18/2024 09:15:12 | AT0000A35235 | 0.396 10,000 | 0.417 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.918 | +2.68% +0.024 | 04/18/2024 09:15:12 | AT0000A36P51 | 0.910 10,000 | 0.930 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.080 | +2.86% +0.030 | 04/18/2024 09:15:12 | AT0000A36P44 | 1.070 10,000 | 1.100 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.250 | +1.63% +0.020 | 04/18/2024 09:15:12 | AT0000A36P36 | 1.240 10,000 | 1.270 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.807 | +3.33% +0.026 | 04/18/2024 09:15:12 | AT0000A36P28 | 0.798 10,000 | 0.818 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.990 | +2.80% +0.027 | 04/18/2024 09:15:12 | AT0000A36P10 | 0.980 10,000 | 1.000 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.180 | +2.61% +0.030 | 04/18/2024 09:15:12 | AT0000A36P02 | 1.170 10,000 | 1.190 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.220 | +4.27% +0.009 | 04/18/2024 09:15:12 | AT0000A39088 | 0.217 10,000 | 0.237 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.399 | +3.91% +0.015 | 04/18/2024 09:15:12 | AT0000A39070 | 0.393 10,000 | 0.414 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.662 | +3.12% +0.020 | 04/18/2024 09:15:12 | AT0000A39062 | 0.654 10,000 | 0.675 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.120 | +6.19% +0.007 | 04/18/2024 09:15:12 | AT0000A39054 | 0.117 10,000 | 0.138 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.284 | +4.80% +0.013 | 04/18/2024 09:15:12 | AT0000A39047 | 0.279 10,000 | 0.300 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.555 | +3.74% +0.020 | 04/18/2024 09:15:12 | AT0000A39039 | 0.548 10,000 | 0.568 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.112 | +4.67% +0.005 | 04/18/2024 09:15:12 | AT0000A3ADQ4 | 0.110 10,000 | 0.130 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.042 | +7.69% +0.003 | 04/18/2024 09:15:12 | AT0000A3ADP6 | 0.041 10,000 | 0.061 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.005 | +25.00% 0.001 | 04/18/2024 09:15:12 | AT0000A3ADN1 | 0.004 10,000 | 0.025 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.180 | +3.45% +0.006 | 04/18/2024 09:15:12 | AT0000A3ADT8 | 0.178 10,000 | 0.198 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.299 | +3.46% +0.010 | 04/18/2024 09:15:12 | AT0000A3ADS0 | 0.295 10,000 | 0.315 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.488 | +3.17% +0.015 | 04/18/2024 09:15:12 | AT0000A3ADR2 | 0.483 10,000 | 0.503 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.492 | 0.00% 0.000 | 04/18/2024 09:16:35 | AT0000A3CGE9 | 0.484 10,000 | 0.504 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.184 | 0.00% 0.000 | 04/18/2024 09:16:35 | AT0000A3CHS7 | 0.180 10,000 | 0.200 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.304 | 0.00% 0.000 | 04/18/2024 09:16:35 | AT0000A3CHR9 | 0.298 10,000 | 0.319 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:15:12 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:15:12 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:15:12 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:15:12 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:15:12 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | -50.00% -0.001 | 04/18/2024 09:15:12 | AT0000A36LK5 | 0.001 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | 0.00% 0.000 | 04/18/2024 09:15:12 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 09:15:12 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.012 | -7.69% -0.001 | 04/18/2024 09:15:12 | AT0000A37R33 | 0.012 10,000 | 0.032 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.022 | -8.33% -0.002 | 04/18/2024 09:15:12 | AT0000A37R25 | 0.022 10,000 | 0.043 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.018 | -5.26% -0.001 | 04/18/2024 09:15:12 | AT0000A38XH2 | 0.018 10,000 | 0.038 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.028 | -6.67% -0.002 | 04/18/2024 09:15:12 | AT0000A38XG4 | 0.028 10,000 | 0.049 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.045 | -4.26% -0.002 | 04/18/2024 09:15:12 | AT0000A38XF6 | 0.045 10,000 | 0.065 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.009 | -10.00% -0.001 | 04/18/2024 09:15:12 | AT0000A3AB09 | 0.009 10,000 | 0.029 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.011 | -8.33% -0.001 | 04/18/2024 09:15:12 | AT0000A3AGA1 | 0.011 10,000 | 0.031 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.076 | -3.80% -0.003 | 04/18/2024 09:15:12 | AT0000A3AG95 | 0.076 10,000 | 0.097 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.132 | -2.94% -0.004 | 04/18/2024 09:15:12 | AT0000A3AG87 | 0.132 10,000 | 0.153 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.204 | -2.39% -0.005 | 04/18/2024 09:15:12 | AT0000A3AG79 | 0.204 10,000 | 0.224 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.006 | -14.29% -0.001 | 04/18/2024 09:15:12 | AT0000A3AG61 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.043 | -4.44% -0.002 | 04/18/2024 09:15:12 | AT0000A3AG53 | 0.043 10,000 | 0.063 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.081 | -4.71% -0.004 | 04/18/2024 09:15:12 | AT0000A3AG46 | 0.081 10,000 | 0.102 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.143 | -4.03% -0.006 | 04/18/2024 09:15:12 | AT0000A3AG38 | 0.143 10,000 | 0.164 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | 0.00% 0.000 | 04/18/2024 09:15:12 | AT0000A3AG20 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.025 | -7.41% -0.002 | 04/18/2024 09:15:12 | AT0000A3AG12 | 0.025 10,000 | 0.045 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.073 | -6.41% -0.005 | 04/18/2024 09:15:12 | AT0000A3AG04 | 0.073 10,000 | 0.094 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover