| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
| 0.001 | -85.71% -0.006 | 04/25/2024 11:25:00 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.019 | -69.84% -0.044 | 04/25/2024 11:25:00 | AT0000A35243 | 0.019 10,000 | 0.040 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.136 | -47.08% -0.121 | 04/25/2024 11:25:00 | AT0000A35235 | 0.136 10,000 | 0.157 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.554 | -24.83% -0.183 | 04/25/2024 11:25:00 | AT0000A36P51 | 0.554 10,000 | 0.575 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.699 | -21.90% -0.196 | 04/25/2024 11:25:00 | AT0000A36P44 | 0.699 10,000 | 0.719 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.857 | -19.15% -0.203 | 04/25/2024 11:25:00 | AT0000A36P36 | 0.857 10,000 | 0.878 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.420 | -31.48% -0.193 | 04/25/2024 11:25:00 | AT0000A36P28 | 0.420 10,000 | 0.441 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.579 | -26.62% -0.210 | 04/25/2024 11:25:00 | AT0000A36P10 | 0.579 10,000 | 0.600 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.755 | -22.48% -0.219 | 04/25/2024 11:25:00 | AT0000A36P02 | 0.755 10,000 | 0.776 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.091 | -38.93% -0.058 | 04/25/2024 11:25:00 | AT0000A39088 | 0.091 10,000 | 0.112 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.200 | -32.66% -0.097 | 04/25/2024 11:25:00 | AT0000A39070 | 0.200 10,000 | 0.221 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.390 | -26.42% -0.140 | 04/25/2024 11:25:00 | AT0000A39062 | 0.390 10,000 | 0.410 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.033 | -52.17% -0.036 | 04/25/2024 11:25:00 | AT0000A39054 | 0.033 10,000 | 0.054 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.109 | -41.71% -0.078 | 04/25/2024 11:25:00 | AT0000A39047 | 0.109 10,000 | 0.129 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.274 | -32.51% -0.132 | 04/25/2024 11:25:00 | AT0000A39039 | 0.274 10,000 | 0.294 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.037 | -44.78% -0.030 | 04/25/2024 11:25:00 | AT0000A3ADQ4 | 0.037 10,000 | 0.058 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.010 | -54.55% -0.012 | 04/25/2024 11:25:00 | AT0000A3ADP6 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.085 | -33.59% -0.043 | 04/25/2024 11:25:00 | AT0000A3ADT8 | 0.085 10,000 | 0.106 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.155 | -29.86% -0.066 | 04/25/2024 11:25:00 | AT0000A3ADS0 | 0.155 10,000 | 0.176 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.271 | -27.15% -0.101 | 04/25/2024 11:25:00 | AT0000A3ADR2 | 0.271 10,000 | 0.291 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.274 | -26.93% -0.101 | 04/25/2024 11:25:00 | AT0000A3CGE9 | 0.274 10,000 | 0.294 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.088 | -32.82% -0.043 | 04/25/2024 11:25:00 | AT0000A3CHS7 | 0.088 10,000 | 0.109 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.157 | -29.60% -0.066 | 04/25/2024 11:25:00 | AT0000A3CHR9 | 0.157 10,000 | 0.178 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 04/25/2024 12:05:58 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/25/2024 12:05:58 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.006 | +50.00% +0.002 | 04/25/2024 12:05:58 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.011 | +37.50% +0.003 | 04/25/2024 12:05:58 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.034 | +36.00% +0.009 | 04/25/2024 12:05:58 | AT0000A37R33 | 0.031 10,000 | 0.052 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.060 | +27.66% +0.013 | 04/25/2024 12:05:58 | AT0000A37R25 | 0.057 10,000 | 0.077 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.042 | +27.27% +0.009 | 04/25/2024 12:05:58 | AT0000A38XH2 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.067 | +24.07% +0.013 | 04/25/2024 12:05:58 | AT0000A38XG4 | 0.064 10,000 | 0.084 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.108 | +20.00% +0.018 | 04/25/2024 12:05:58 | AT0000A38XF6 | 0.104 10,000 | 0.124 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.027 | +50.00% +0.009 | 04/25/2024 12:05:58 | AT0000A3AB09 | 0.024 10,000 | 0.045 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.027 | +28.57% +0.006 | 04/25/2024 12:05:58 | AT0000A3AGA1 | 0.026 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.165 | +17.02% +0.024 | 04/25/2024 12:05:58 | AT0000A3AG95 | 0.159 10,000 | 0.179 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.241 | +15.31% +0.032 | 04/25/2024 12:05:58 | AT0000A3AG87 | 0.233 10,000 | 0.253 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.336 | +13.13% +0.039 | 04/25/2024 12:05:58 | AT0000A3AG79 | 0.326 10,000 | 0.346 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.019 | +35.71% +0.005 | 04/25/2024 12:05:58 | AT0000A3AG61 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.109 | +23.86% +0.021 | 04/25/2024 12:05:58 | AT0000A3AG53 | 0.103 10,000 | 0.124 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.180 | +19.21% +0.029 | 04/25/2024 12:05:58 | AT0000A3AG46 | 0.172 10,000 | 0.193 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.276 | +15.48% +0.037 | 04/25/2024 12:05:58 | AT0000A3AG38 | 0.266 10,000 | 0.287 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.008 | +100.00% +0.004 | 04/25/2024 12:05:58 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.084 | +35.48% +0.022 | 04/25/2024 12:05:58 | AT0000A3AG12 | 0.078 10,000 | 0.098 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.179 | +24.31% +0.035 | 04/25/2024 12:05:58 | AT0000A3AG04 | 0.170 10,000 | 0.191 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover