NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1278232751
-
-
-
-
Put07/09/202497.000N
0.056
+19.15%
+0.009
03/28/2024
15:25:00
AT0000A35250
0.058
10,000
0.079
10,000
Call06/18/202465.000q
0.186
+12.05%
+0.020
03/28/2024
15:25:00
AT0000A35243
0.191
10,000
0.211
10,000
Call06/18/202460.000q
0.446
+9.31%
+0.038
03/28/2024
15:25:00
AT0000A35235
0.453
10,000
0.474
10,000
Call06/18/202455.000q
0.947
+5.22%
+0.047
03/28/2024
15:25:00
AT0000A36P51
0.956
10,000
0.976
10,000
Call09/17/202450.000q
1.110
+4.72%
+0.050
03/28/2024
15:25:00
AT0000A36P44
1.120
10,000
1.150
10,000
Call09/17/202448.000q
1.290
+4.03%
+0.050
03/28/2024
15:25:00
AT0000A36P36
1.300
10,000
1.330
10,000
Call09/17/202446.000q
0.853
+6.09%
+0.049
03/28/2024
15:25:00
AT0000A36P28
0.863
10,000
0.883
10,000
Call06/18/202450.000q
1.030
+4.36%
+0.043
03/28/2024
15:25:00
AT0000A36P10
1.040
10,000
1.070
10,000
Call06/18/202448.000q
1.230
+5.13%
+0.060
03/28/2024
15:25:00
AT0000A36P02
1.240
10,000
1.260
10,000
Call06/18/202446.000q
0.254
+8.55%
+0.020
03/28/2024
15:25:00
AT0000A39088
0.257
10,000
0.278
10,000
Call12/17/202465.000q
0.432
+6.67%
+0.027
03/28/2024
15:25:00
AT0000A39070
0.437
10,000
0.458
10,000
Call12/17/202460.000q
0.689
+5.67%
+0.037
03/28/2024
15:25:00
AT0000A39062
0.696
10,000
0.717
10,000
Call12/17/202455.000q
0.157
+11.35%
+0.016
03/28/2024
15:25:00
AT0000A39054
0.160
10,000
0.180
10,000
Call09/17/202465.000q
0.321
+8.45%
+0.025
03/28/2024
15:25:00
AT0000A39047
0.325
10,000
0.346
10,000
Call09/17/202460.000q
0.576
+6.67%
+0.036
03/28/2024
15:25:00
AT0000A39039
0.583
10,000
0.604
10,000
Call09/17/202455.000q
0.135
+10.66%
+0.013
03/28/2024
15:25:00
AT0000A3ADQ4
0.137
10,000
0.158
10,000
Call12/17/202470.000q
0.060
+15.38%
+0.008
03/28/2024
15:25:00
AT0000A3ADP6
0.062
10,000
0.083
10,000
Call09/17/202470.000q
0.011
+22.22%
+0.002
03/28/2024
15:25:00
AT0000A3ADN1
0.012
10,000
0.032
10,000
Call06/18/202470.000q
0.201
+8.06%
+0.015
03/28/2024
15:25:00
AT0000A3ADT8
0.204
10,000
0.224
10,000
Call03/18/202570.000q
0.334
+7.05%
+0.022
03/28/2024
15:25:00
AT0000A3ADS0
0.338
10,000
0.359
10,000
Call03/18/202565.000q
0.529
+6.01%
+0.030
03/28/2024
15:25:00
AT0000A3ADR2
0.535
10,000
0.555
10,000
Call03/18/202560.000q
0.001
0.00%
0.000
03/28/2024
15:25:00
AT0000A34WV4
0.001
10,000
0.021
10,000
Call06/18/202432.000q
0.001
0.00%
0.000
03/28/2024
15:25:00
AT0000A34WU6
0.001
10,000
0.022
10,000
Call06/18/202430.000q
0.004
+33.33%
0.001
03/28/2024
15:25:00
AT0000A34WT8
0.004
10,000
0.024
10,000
Call06/18/202428.000q
0.001
0.00%
0.000
03/28/2024
15:25:00
AT0000A36LG3
0.001
10,000
0.020
10,000
Call06/18/202434.000q
0.002
-33.33%
-0.001
03/28/2024
15:25:00
AT0000A36LL3
0.002
10,000
0.023
10,000
Call09/17/202436.000q
0.004
-33.33%
-0.002
03/28/2024
15:25:00
AT0000A36LK5
0.004
10,000
0.025
10,000
Call09/17/202434.000q
0.008
-27.27%
-0.003
03/28/2024
15:25:00
AT0000A36LJ7
0.008
10,000
0.029
10,000
Call09/17/202432.000q
0.001
0.00%
0.000
03/28/2024
15:25:00
AT0000A36LH1
0.001
10,000
0.020
10,000
Call06/18/202436.000q
0.026
-13.33%
-0.004
03/28/2024
15:25:00
AT0000A37R33
0.026
10,000
0.046
10,000
Call09/17/202428.000q
0.047
-4.08%
-0.002
03/28/2024
15:25:00
AT0000A37R25
0.047
10,000
0.067
10,000
Call09/17/202426.000q
0.030
-30.23%
-0.013
03/28/2024
15:25:00
AT0000A38XH2
0.030
10,000
0.051
10,000
Call12/17/202430.000q
0.052
-16.13%
-0.010
03/28/2024
15:25:00
AT0000A38XG4
0.052
10,000
0.072
10,000
Call12/17/202428.000q
0.088
-2.22%
-0.002
03/28/2024
15:25:00
AT0000A38XF6
0.088
10,000
0.108
10,000
Call12/17/202426.000q
0.027
+12.50%
+0.003
03/28/2024
15:25:00
AT0000A3AB09
0.027
10,000
0.048
10,000
Call06/18/202424.000q
0.020
-33.33%
-0.010
03/28/2024
15:25:00
AT0000A3AGA1
0.019
10,000
0.040
10,000
Call12/17/202432.000q
0.138
+3.76%
+0.005
03/28/2024
15:25:00
AT0000A3AG95
0.138
10,000
0.158
10,000
Call12/17/202424.000q
0.204
+6.25%
+0.012
03/28/2024
15:25:00
AT0000A3AG87
0.204
10,000
0.224
10,000
Call12/17/202422.000q
0.287
+5.90%
+0.016
03/28/2024
15:25:00
AT0000A3AG79
0.287
10,000
0.307
10,000
Call12/17/202420.000q
0.015
-16.67%
-0.003
03/28/2024
15:25:00
AT0000A3AG61
0.015
10,000
0.035
10,000
Call09/17/202430.000q
0.086
+6.17%
+0.005
03/28/2024
15:25:00
AT0000A3AG53
0.086
10,000
0.106
10,000
Call09/17/202424.000q
0.144
+6.67%
+0.009
03/28/2024
15:25:00
AT0000A3AG46
0.144
10,000
0.164
10,000
Call09/17/202422.000q
0.226
+5.61%
+0.012
03/28/2024
15:25:00
AT0000A3AG38
0.225
10,000
0.246
10,000
Call09/17/202420.000q
0.010
+11.11%
0.001
03/28/2024
15:25:00
AT0000A3AG20
0.010
10,000
0.031
10,000
Call06/18/202426.000q
0.070
+9.38%
+0.006
03/28/2024
15:25:00
AT0000A3AG12
0.070
10,000
0.091
10,000
Call06/18/202422.000q
0.146
+8.15%
+0.011
03/28/2024
15:25:00
AT0000A3AG04
0.145
10,000
0.166
10,000
Call06/18/202420.000q
0.109
+6.86%
+0.007
03/28/2024
15:25:00
AT0000A3AB33
0.108
10,000
0.129
10,000
Call03/18/202528.000q
0.150
+6.38%
+0.009
03/28/2024
15:25:00
AT0000A3AB25
0.150
10,000
0.170
10,000
Call03/18/202526.000q
0.203
+5.73%
+0.011
03/28/2024
15:25:00
AT0000A3AB17
0.202
10,000
0.223
10,000
Call03/18/202524.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover