Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
0.056 | +19.15% +0.009 | 03/28/2024 15:25:00 | AT0000A35250 | 0.058 10,000 | 0.079 10,000 | Call | 06/18/2024 | 65.000 | q | |
0.186 | +12.05% +0.020 | 03/28/2024 15:25:00 | AT0000A35243 | 0.191 10,000 | 0.211 10,000 | Call | 06/18/2024 | 60.000 | q | |
0.446 | +9.31% +0.038 | 03/28/2024 15:25:00 | AT0000A35235 | 0.453 10,000 | 0.474 10,000 | Call | 06/18/2024 | 55.000 | q | |
0.947 | +5.22% +0.047 | 03/28/2024 15:25:00 | AT0000A36P51 | 0.956 10,000 | 0.976 10,000 | Call | 09/17/2024 | 50.000 | q | |
1.110 | +4.72% +0.050 | 03/28/2024 15:25:00 | AT0000A36P44 | 1.120 10,000 | 1.150 10,000 | Call | 09/17/2024 | 48.000 | q | |
1.290 | +4.03% +0.050 | 03/28/2024 15:25:00 | AT0000A36P36 | 1.300 10,000 | 1.330 10,000 | Call | 09/17/2024 | 46.000 | q | |
0.853 | +6.09% +0.049 | 03/28/2024 15:25:00 | AT0000A36P28 | 0.863 10,000 | 0.883 10,000 | Call | 06/18/2024 | 50.000 | q | |
1.030 | +4.36% +0.043 | 03/28/2024 15:25:00 | AT0000A36P10 | 1.040 10,000 | 1.070 10,000 | Call | 06/18/2024 | 48.000 | q | |
1.230 | +5.13% +0.060 | 03/28/2024 15:25:00 | AT0000A36P02 | 1.240 10,000 | 1.260 10,000 | Call | 06/18/2024 | 46.000 | q | |
0.254 | +8.55% +0.020 | 03/28/2024 15:25:00 | AT0000A39088 | 0.257 10,000 | 0.278 10,000 | Call | 12/17/2024 | 65.000 | q | |
0.432 | +6.67% +0.027 | 03/28/2024 15:25:00 | AT0000A39070 | 0.437 10,000 | 0.458 10,000 | Call | 12/17/2024 | 60.000 | q | |
0.689 | +5.67% +0.037 | 03/28/2024 15:25:00 | AT0000A39062 | 0.696 10,000 | 0.717 10,000 | Call | 12/17/2024 | 55.000 | q | |
0.157 | +11.35% +0.016 | 03/28/2024 15:25:00 | AT0000A39054 | 0.160 10,000 | 0.180 10,000 | Call | 09/17/2024 | 65.000 | q | |
0.321 | +8.45% +0.025 | 03/28/2024 15:25:00 | AT0000A39047 | 0.325 10,000 | 0.346 10,000 | Call | 09/17/2024 | 60.000 | q | |
0.576 | +6.67% +0.036 | 03/28/2024 15:25:00 | AT0000A39039 | 0.583 10,000 | 0.604 10,000 | Call | 09/17/2024 | 55.000 | q | |
0.135 | +10.66% +0.013 | 03/28/2024 15:25:00 | AT0000A3ADQ4 | 0.137 10,000 | 0.158 10,000 | Call | 12/17/2024 | 70.000 | q | |
0.060 | +15.38% +0.008 | 03/28/2024 15:25:00 | AT0000A3ADP6 | 0.062 10,000 | 0.083 10,000 | Call | 09/17/2024 | 70.000 | q | |
0.011 | +22.22% +0.002 | 03/28/2024 15:25:00 | AT0000A3ADN1 | 0.012 10,000 | 0.032 10,000 | Call | 06/18/2024 | 70.000 | q | |
0.201 | +8.06% +0.015 | 03/28/2024 15:25:00 | AT0000A3ADT8 | 0.204 10,000 | 0.224 10,000 | Call | 03/18/2025 | 70.000 | q | |
0.334 | +7.05% +0.022 | 03/28/2024 15:25:00 | AT0000A3ADS0 | 0.338 10,000 | 0.359 10,000 | Call | 03/18/2025 | 65.000 | q | |
0.529 | +6.01% +0.030 | 03/28/2024 15:25:00 | AT0000A3ADR2 | 0.535 10,000 | 0.555 10,000 | Call | 03/18/2025 | 60.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 30.000 | q | |
0.004 | +33.33% 0.001 | 03/28/2024 15:25:00 | AT0000A34WT8 | 0.004 10,000 | 0.024 10,000 | Call | 06/18/2024 | 28.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
0.002 | -33.33% -0.001 | 03/28/2024 15:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
0.004 | -33.33% -0.002 | 03/28/2024 15:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
0.008 | -27.27% -0.003 | 03/28/2024 15:25:00 | AT0000A36LJ7 | 0.008 10,000 | 0.029 10,000 | Call | 09/17/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
0.026 | -13.33% -0.004 | 03/28/2024 15:25:00 | AT0000A37R33 | 0.026 10,000 | 0.046 10,000 | Call | 09/17/2024 | 28.000 | q | |
0.047 | -4.08% -0.002 | 03/28/2024 15:25:00 | AT0000A37R25 | 0.047 10,000 | 0.067 10,000 | Call | 09/17/2024 | 26.000 | q | |
0.030 | -30.23% -0.013 | 03/28/2024 15:25:00 | AT0000A38XH2 | 0.030 10,000 | 0.051 10,000 | Call | 12/17/2024 | 30.000 | q | |
0.052 | -16.13% -0.010 | 03/28/2024 15:25:00 | AT0000A38XG4 | 0.052 10,000 | 0.072 10,000 | Call | 12/17/2024 | 28.000 | q | |
0.088 | -2.22% -0.002 | 03/28/2024 15:25:00 | AT0000A38XF6 | 0.088 10,000 | 0.108 10,000 | Call | 12/17/2024 | 26.000 | q | |
0.027 | +12.50% +0.003 | 03/28/2024 15:25:00 | AT0000A3AB09 | 0.027 10,000 | 0.048 10,000 | Call | 06/18/2024 | 24.000 | q | |
0.020 | -33.33% -0.010 | 03/28/2024 15:25:00 | AT0000A3AGA1 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
0.138 | +3.76% +0.005 | 03/28/2024 15:25:00 | AT0000A3AG95 | 0.138 10,000 | 0.158 10,000 | Call | 12/17/2024 | 24.000 | q | |
0.204 | +6.25% +0.012 | 03/28/2024 15:25:00 | AT0000A3AG87 | 0.204 10,000 | 0.224 10,000 | Call | 12/17/2024 | 22.000 | q | |
0.287 | +5.90% +0.016 | 03/28/2024 15:25:00 | AT0000A3AG79 | 0.287 10,000 | 0.307 10,000 | Call | 12/17/2024 | 20.000 | q | |
0.015 | -16.67% -0.003 | 03/28/2024 15:25:00 | AT0000A3AG61 | 0.015 10,000 | 0.035 10,000 | Call | 09/17/2024 | 30.000 | q | |
0.086 | +6.17% +0.005 | 03/28/2024 15:25:00 | AT0000A3AG53 | 0.086 10,000 | 0.106 10,000 | Call | 09/17/2024 | 24.000 | q | |
0.144 | +6.67% +0.009 | 03/28/2024 15:25:00 | AT0000A3AG46 | 0.144 10,000 | 0.164 10,000 | Call | 09/17/2024 | 22.000 | q | |
0.226 | +5.61% +0.012 | 03/28/2024 15:25:00 | AT0000A3AG38 | 0.225 10,000 | 0.246 10,000 | Call | 09/17/2024 | 20.000 | q | |
0.010 | +11.11% 0.001 | 03/28/2024 15:25:00 | AT0000A3AG20 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 26.000 | q | |
0.070 | +9.38% +0.006 | 03/28/2024 15:25:00 | AT0000A3AG12 | 0.070 10,000 | 0.091 10,000 | Call | 06/18/2024 | 22.000 | q | |
0.146 | +8.15% +0.011 | 03/28/2024 15:25:00 | AT0000A3AG04 | 0.145 10,000 | 0.166 10,000 | Call | 06/18/2024 | 20.000 | q | |
0.109 | +6.86% +0.007 | 03/28/2024 15:25:00 | AT0000A3AB33 | 0.108 10,000 | 0.129 10,000 | Call | 03/18/2025 | 28.000 | q | |
0.150 | +6.38% +0.009 | 03/28/2024 15:25:00 | AT0000A3AB25 | 0.150 10,000 | 0.170 10,000 | Call | 03/18/2025 | 26.000 | q | |
0.203 | +5.73% +0.011 | 03/28/2024 15:25:00 | AT0000A3AB17 | 0.202 10,000 | 0.223 10,000 | Call | 03/18/2025 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover