| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.002 | -71.43% -0.005 | 04/25/2024 10:42:27 | AT0000A35250 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.031 | -50.79% -0.032 | 04/25/2024 10:39:42 | AT0000A35243 | 0.022 10,000 | 0.043 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.175 | -31.91% -0.082 | 04/25/2024 10:39:42 | AT0000A35235 | 0.147 10,000 | 0.168 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.619 | -16.01% -0.118 | 04/25/2024 10:39:42 | AT0000A36P51 | 0.573 10,000 | 0.594 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.769 | -14.08% -0.126 | 04/25/2024 10:39:42 | AT0000A36P44 | 0.719 10,000 | 0.740 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.932 | -12.08% -0.128 | 04/25/2024 10:39:42 | AT0000A36P36 | 0.879 10,000 | 0.900 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.488 | -20.39% -0.125 | 04/25/2024 10:39:42 | AT0000A36P28 | 0.440 10,000 | 0.461 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.655 | -16.98% -0.134 | 04/25/2024 10:39:42 | AT0000A36P10 | 0.601 10,000 | 0.622 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.835 | -14.27% -0.139 | 04/25/2024 10:39:42 | AT0000A36P02 | 0.778 10,000 | 0.799 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.110 | -26.17% -0.039 | 04/25/2024 10:39:42 | AT0000A39088 | 0.096 10,000 | 0.117 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.233 | -21.55% -0.064 | 04/25/2024 10:39:42 | AT0000A39070 | 0.210 10,000 | 0.230 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.439 | -17.17% -0.091 | 04/25/2024 10:39:42 | AT0000A39062 | 0.404 10,000 | 0.424 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.044 | -36.23% -0.025 | 04/25/2024 10:39:42 | AT0000A39054 | 0.036 10,000 | 0.057 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.134 | -28.34% -0.053 | 04/25/2024 10:39:42 | AT0000A39047 | 0.116 10,000 | 0.136 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.319 | -21.43% -0.087 | 04/25/2024 10:39:42 | AT0000A39039 | 0.287 10,000 | 0.307 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.046 | -31.34% -0.021 | 04/25/2024 10:39:42 | AT0000A3ADQ4 | 0.040 10,000 | 0.060 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.013 | -40.91% -0.009 | 04/25/2024 10:39:42 | AT0000A3ADP6 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 10:39:42 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.099 | -22.66% -0.029 | 04/25/2024 10:39:42 | AT0000A3ADT8 | 0.089 10,000 | 0.110 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.177 | -19.91% -0.044 | 04/25/2024 10:39:42 | AT0000A3ADS0 | 0.162 10,000 | 0.182 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.305 | -18.01% -0.067 | 04/25/2024 10:39:42 | AT0000A3ADR2 | 0.281 10,000 | 0.301 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.308 | -17.87% -0.067 | 04/25/2024 10:39:42 | AT0000A3CGE9 | 0.284 10,000 | 0.304 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.102 | -22.14% -0.029 | 04/25/2024 10:39:42 | AT0000A3CHS7 | 0.092 10,000 | 0.113 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.180 | -19.28% -0.043 | 04/25/2024 10:39:42 | AT0000A3CHR9 | 0.163 10,000 | 0.184 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.008 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.026 | +4.00% 0.001 | 04/25/2024 09:25:00 | AT0000A37R33 | 0.031 10,000 | 0.052 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.049 | +4.26% +0.002 | 04/25/2024 09:25:00 | AT0000A37R25 | 0.057 10,000 | 0.077 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.034 | +3.03% 0.001 | 04/25/2024 09:25:00 | AT0000A38XH2 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.056 | +3.70% +0.002 | 04/25/2024 09:25:00 | AT0000A38XG4 | 0.064 10,000 | 0.084 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.092 | +2.22% +0.002 | 04/25/2024 09:25:00 | AT0000A38XF6 | 0.104 10,000 | 0.124 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.018 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AB09 | 0.024 10,000 | 0.045 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.022 | +4.76% 0.001 | 04/25/2024 09:25:00 | AT0000A3AGA1 | 0.026 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.144 | +2.13% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG95 | 0.159 10,000 | 0.179 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.213 | +1.91% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG87 | 0.233 10,000 | 0.253 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.302 | +1.68% +0.005 | 04/25/2024 09:25:00 | AT0000A3AG79 | 0.326 10,000 | 0.346 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.014 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.090 | +2.27% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG53 | 0.103 10,000 | 0.124 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.154 | +1.99% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG46 | 0.172 10,000 | 0.193 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.243 | +1.67% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG38 | 0.266 10,000 | 0.287 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 09:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.064 | +3.23% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG12 | 0.078 10,000 | 0.098 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.148 | +2.78% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG04 | 0.170 10,000 | 0.191 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover