NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1278232751
-
-
-
-
Put07/09/202497.000N
0.054
+14.89%
+0.007
03/28/2024
13:25:00
AT0000A35250
0.054
10,000
0.074
10,000
Call06/18/202465.000q
0.180
+8.43%
+0.014
03/28/2024
13:25:00
AT0000A35243
0.180
10,000
0.201
10,000
Call06/18/202460.000q
0.435
+6.62%
+0.027
03/28/2024
13:25:00
AT0000A35235
0.435
10,000
0.455
10,000
Call06/18/202455.000q
0.934
+3.78%
+0.034
03/28/2024
13:25:00
AT0000A36P51
0.934
10,000
0.954
10,000
Call09/17/202450.000q
1.100
+3.77%
+0.040
03/28/2024
13:25:00
AT0000A36P44
1.100
10,000
1.130
10,000
Call09/17/202448.000q
1.280
+3.23%
+0.040
03/28/2024
13:25:00
AT0000A36P36
1.280
10,000
1.310
10,000
Call09/17/202446.000q
0.839
+4.35%
+0.035
03/28/2024
13:25:00
AT0000A36P28
0.839
10,000
0.860
10,000
Call06/18/202450.000q
1.020
+3.34%
+0.033
03/28/2024
13:25:00
AT0000A36P10
1.020
10,000
1.050
10,000
Call06/18/202448.000q
1.210
+3.42%
+0.040
03/28/2024
13:25:00
AT0000A36P02
1.210
10,000
1.240
10,000
Call06/18/202446.000q
0.248
+5.98%
+0.014
03/28/2024
13:25:00
AT0000A39088
0.248
10,000
0.269
10,000
Call12/17/202465.000q
0.424
+4.69%
+0.019
03/28/2024
13:25:00
AT0000A39070
0.424
10,000
0.445
10,000
Call12/17/202460.000q
0.679
+4.14%
+0.027
03/28/2024
13:25:00
AT0000A39062
0.679
10,000
0.699
10,000
Call12/17/202455.000q
0.152
+7.80%
+0.011
03/28/2024
13:25:00
AT0000A39054
0.152
10,000
0.172
10,000
Call09/17/202465.000q
0.313
+5.74%
+0.017
03/28/2024
13:25:00
AT0000A39047
0.313
10,000
0.334
10,000
Call09/17/202460.000q
0.566
+4.81%
+0.026
03/28/2024
13:25:00
AT0000A39039
0.566
10,000
0.586
10,000
Call09/17/202455.000q
0.131
+7.38%
+0.009
03/28/2024
13:25:00
AT0000A3ADQ4
0.131
10,000
0.151
10,000
Call12/17/202470.000q
0.058
+11.54%
+0.006
03/28/2024
13:25:00
AT0000A3ADP6
0.058
10,000
0.078
10,000
Call09/17/202470.000q
0.011
+22.22%
+0.002
03/28/2024
13:25:00
AT0000A3ADN1
0.011
10,000
0.031
10,000
Call06/18/202470.000q
0.197
+5.91%
+0.011
03/28/2024
13:25:00
AT0000A3ADT8
0.197
10,000
0.217
10,000
Call03/18/202570.000q
0.328
+5.13%
+0.016
03/28/2024
13:25:00
AT0000A3ADS0
0.328
10,000
0.348
10,000
Call03/18/202565.000q
0.520
+4.21%
+0.021
03/28/2024
13:25:00
AT0000A3ADR2
0.520
10,000
0.541
10,000
Call03/18/202560.000q
0.001
0.00%
0.000
03/28/2024
13:25:00
AT0000A34WV4
0.001
10,000
0.020
10,000
Call06/18/202432.000q
0.001
0.00%
0.000
03/28/2024
13:25:00
AT0000A34WU6
0.001
10,000
0.021
10,000
Call06/18/202430.000q
0.003
0.00%
0.000
03/28/2024
13:25:00
AT0000A34WT8
0.003
10,000
0.024
10,000
Call06/18/202428.000q
0.001
0.00%
0.000
03/28/2024
13:25:00
AT0000A36LG3
0.001
10,000
0.020
10,000
Call06/18/202434.000q
0.002
-33.33%
-0.001
03/28/2024
13:25:00
AT0000A36LL3
0.002
10,000
0.023
10,000
Call09/17/202436.000q
0.004
-33.33%
-0.002
03/28/2024
13:25:00
AT0000A36LK5
0.004
10,000
0.025
10,000
Call09/17/202434.000q
0.008
-27.27%
-0.003
03/28/2024
13:25:00
AT0000A36LJ7
0.008
10,000
0.028
10,000
Call09/17/202432.000q
0.001
0.00%
0.000
03/28/2024
13:25:00
AT0000A36LH1
0.001
10,000
0.020
10,000
Call06/18/202436.000q
0.025
-16.67%
-0.005
03/28/2024
13:25:00
AT0000A37R33
0.025
10,000
0.045
10,000
Call09/17/202428.000q
0.045
-8.16%
-0.004
03/28/2024
13:25:00
AT0000A37R25
0.045
10,000
0.066
10,000
Call09/17/202426.000q
0.029
-32.56%
-0.014
03/28/2024
13:25:00
AT0000A38XH2
0.029
10,000
0.050
10,000
Call12/17/202430.000q
0.050
-19.35%
-0.012
03/28/2024
13:25:00
AT0000A38XG4
0.050
10,000
0.070
10,000
Call12/17/202428.000q
0.085
-5.56%
-0.005
03/28/2024
13:25:00
AT0000A38XF6
0.085
10,000
0.106
10,000
Call12/17/202426.000q
0.026
+8.33%
+0.002
03/28/2024
13:25:00
AT0000A3AB09
0.026
10,000
0.046
10,000
Call06/18/202424.000q
0.019
-36.67%
-0.011
03/28/2024
13:25:00
AT0000A3AGA1
0.019
10,000
0.039
10,000
Call12/17/202432.000q
0.135
+1.50%
+0.002
03/28/2024
13:25:00
AT0000A3AG95
0.135
10,000
0.155
10,000
Call12/17/202424.000q
0.200
+4.17%
+0.008
03/28/2024
13:25:00
AT0000A3AG87
0.200
10,000
0.220
10,000
Call12/17/202422.000q
0.282
+4.06%
+0.011
03/28/2024
13:25:00
AT0000A3AG79
0.282
10,000
0.302
10,000
Call12/17/202420.000q
0.014
-22.22%
-0.004
03/28/2024
13:25:00
AT0000A3AG61
0.014
10,000
0.035
10,000
Call09/17/202430.000q
0.083
+2.47%
+0.002
03/28/2024
13:25:00
AT0000A3AG53
0.083
10,000
0.104
10,000
Call09/17/202424.000q
0.140
+3.70%
+0.005
03/28/2024
13:25:00
AT0000A3AG46
0.140
10,000
0.161
10,000
Call09/17/202422.000q
0.220
+2.80%
+0.006
03/28/2024
13:25:00
AT0000A3AG38
0.220
10,000
0.241
10,000
Call09/17/202420.000q
0.010
+11.11%
0.001
03/28/2024
13:25:00
AT0000A3AG20
0.010
10,000
0.030
10,000
Call06/18/202426.000q
0.067
+4.69%
+0.003
03/28/2024
13:25:00
AT0000A3AG12
0.067
10,000
0.088
10,000
Call06/18/202422.000q
0.141
+4.44%
+0.006
03/28/2024
13:25:00
AT0000A3AG04
0.141
10,000
0.161
10,000
Call06/18/202420.000q
0.106
+3.92%
+0.004
03/28/2024
13:25:00
AT0000A3AB33
0.106
10,000
0.126
10,000
Call03/18/202528.000q
0.146
+3.55%
+0.005
03/28/2024
13:25:00
AT0000A3AB25
0.146
10,000
0.167
10,000
Call03/18/202526.000q
0.198
+3.13%
+0.006
03/28/2024
13:25:00
AT0000A3AB17
0.198
10,000
0.219
10,000
Call03/18/202524.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover