| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | -85.71% -0.006 | 04/25/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.017 | -73.02% -0.046 | 04/25/2024 09:25:00 | AT0000A35243 | 0.020 10,000 | 0.041 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.130 | -49.42% -0.127 | 04/25/2024 09:25:00 | AT0000A35235 | 0.140 10,000 | 0.161 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.543 | -26.32% -0.194 | 04/25/2024 09:25:00 | AT0000A36P51 | 0.562 10,000 | 0.582 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.686 | -23.35% -0.209 | 04/25/2024 09:25:00 | AT0000A36P44 | 0.707 10,000 | 0.727 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.844 | -20.38% -0.216 | 04/25/2024 09:25:00 | AT0000A36P36 | 0.866 10,000 | 0.886 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.409 | -33.28% -0.204 | 04/25/2024 09:25:00 | AT0000A36P28 | 0.428 10,000 | 0.449 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.566 | -28.26% -0.223 | 04/25/2024 09:25:00 | AT0000A36P10 | 0.588 10,000 | 0.609 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.741 | -23.92% -0.233 | 04/25/2024 09:25:00 | AT0000A36P02 | 0.764 10,000 | 0.785 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.088 | -40.94% -0.061 | 04/25/2024 09:25:00 | AT0000A39088 | 0.093 10,000 | 0.114 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.195 | -34.34% -0.102 | 04/25/2024 09:25:00 | AT0000A39070 | 0.204 10,000 | 0.224 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.381 | -28.11% -0.149 | 04/25/2024 09:25:00 | AT0000A39062 | 0.395 10,000 | 0.416 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.032 | -53.62% -0.037 | 04/25/2024 09:25:00 | AT0000A39054 | 0.035 10,000 | 0.055 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.105 | -43.85% -0.082 | 04/25/2024 09:25:00 | AT0000A39047 | 0.112 10,000 | 0.132 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.266 | -34.48% -0.140 | 04/25/2024 09:25:00 | AT0000A39039 | 0.279 10,000 | 0.300 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.036 | -46.27% -0.031 | 04/25/2024 09:25:00 | AT0000A3ADQ4 | 0.038 10,000 | 0.059 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.009 | -59.09% -0.013 | 04/25/2024 09:25:00 | AT0000A3ADP6 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.083 | -35.16% -0.045 | 04/25/2024 09:25:00 | AT0000A3ADT8 | 0.087 10,000 | 0.108 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.152 | -31.22% -0.069 | 04/25/2024 09:25:00 | AT0000A3ADS0 | 0.158 10,000 | 0.178 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.265 | -28.76% -0.107 | 04/25/2024 09:25:00 | AT0000A3ADR2 | 0.275 10,000 | 0.295 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.268 | -28.53% -0.107 | 04/25/2024 09:25:00 | AT0000A3CGE9 | 0.278 10,000 | 0.298 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.086 | -34.35% -0.045 | 04/25/2024 09:25:00 | AT0000A3CHS7 | 0.090 10,000 | 0.110 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.154 | -30.94% -0.069 | 04/25/2024 09:25:00 | AT0000A3CHR9 | 0.160 10,000 | 0.180 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.008 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LJ7 | 0.008 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.026 | +4.00% 0.001 | 04/25/2024 09:25:00 | AT0000A37R33 | 0.026 10,000 | 0.047 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.049 | +4.26% +0.002 | 04/25/2024 09:25:00 | AT0000A37R25 | 0.048 10,000 | 0.069 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.034 | +3.03% 0.001 | 04/25/2024 09:25:00 | AT0000A38XH2 | 0.034 10,000 | 0.054 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.056 | +3.70% +0.002 | 04/25/2024 09:25:00 | AT0000A38XG4 | 0.056 10,000 | 0.076 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.092 | +2.22% +0.002 | 04/25/2024 09:25:00 | AT0000A38XF6 | 0.092 10,000 | 0.112 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.018 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AB09 | 0.018 10,000 | 0.039 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.022 | +4.76% 0.001 | 04/25/2024 09:25:00 | AT0000A3AGA1 | 0.022 10,000 | 0.042 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.144 | +2.13% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG95 | 0.143 10,000 | 0.164 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.213 | +1.91% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG87 | 0.212 10,000 | 0.233 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.302 | +1.68% +0.005 | 04/25/2024 09:25:00 | AT0000A3AG79 | 0.301 10,000 | 0.322 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.014 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AG61 | 0.014 10,000 | 0.035 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.090 | +2.27% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG53 | 0.090 10,000 | 0.111 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.154 | +1.99% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG46 | 0.154 10,000 | 0.174 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.243 | +1.67% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG38 | 0.242 10,000 | 0.263 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 09:25:00 | AT0000A3AG20 | 0.005 10,000 | 0.025 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.064 | +3.23% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG12 | 0.064 10,000 | 0.084 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.148 | +2.78% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG04 | 0.147 10,000 | 0.168 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover