| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.009 | -25.00% -0.003 | 04/23/2024 13:25:00 | AT0000A35250 | 0.008 10,000 | 0.029 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.074 | -18.68% -0.017 | 04/23/2024 13:25:00 | AT0000A35243 | 0.072 10,000 | 0.092 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.280 | -10.83% -0.034 | 04/23/2024 13:25:00 | AT0000A35235 | 0.274 10,000 | 0.295 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.767 | -5.31% -0.043 | 04/23/2024 13:25:00 | AT0000A36P51 | 0.759 10,000 | 0.779 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.927 | -4.73% -0.046 | 04/23/2024 13:25:00 | AT0000A36P44 | 0.919 10,000 | 0.939 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.090 | -4.39% -0.050 | 04/23/2024 13:25:00 | AT0000A36P36 | 1.080 10,000 | 1.110 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.646 | -6.65% -0.046 | 04/23/2024 13:25:00 | AT0000A36P28 | 0.637 10,000 | 0.657 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.823 | -5.51% -0.048 | 04/23/2024 13:25:00 | AT0000A36P10 | 0.814 10,000 | 0.834 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.000 | -4.76% -0.050 | 04/23/2024 13:25:00 | AT0000A36P02 | 0.999 10,000 | 1.020 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.160 | -9.09% -0.016 | 04/23/2024 13:25:00 | AT0000A39088 | 0.157 10,000 | 0.177 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.314 | -7.65% -0.026 | 04/23/2024 13:25:00 | AT0000A39070 | 0.310 10,000 | 0.330 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.554 | -5.94% -0.035 | 04/23/2024 13:25:00 | AT0000A39062 | 0.548 10,000 | 0.568 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.077 | -13.48% -0.012 | 04/23/2024 13:25:00 | AT0000A39054 | 0.075 10,000 | 0.095 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.202 | -9.82% -0.022 | 04/23/2024 13:25:00 | AT0000A39047 | 0.198 10,000 | 0.219 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.429 | -7.34% -0.034 | 04/23/2024 13:25:00 | AT0000A39039 | 0.423 10,000 | 0.443 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.073 | -10.98% -0.009 | 04/23/2024 13:25:00 | AT0000A3ADQ4 | 0.071 10,000 | 0.092 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.024 | -17.24% -0.005 | 04/23/2024 13:25:00 | AT0000A3ADP6 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.135 | -8.16% -0.012 | 04/23/2024 13:25:00 | AT0000A3ADT8 | 0.133 10,000 | 0.154 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.233 | -6.80% -0.017 | 04/23/2024 13:25:00 | AT0000A3ADS0 | 0.230 10,000 | 0.250 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.390 | -6.25% -0.026 | 04/23/2024 13:25:00 | AT0000A3ADR2 | 0.385 10,000 | 0.405 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.393 | -6.21% -0.026 | 04/23/2024 13:25:00 | AT0000A3CGE9 | 0.388 10,000 | 0.408 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.138 | -8.00% -0.012 | 04/23/2024 13:25:00 | AT0000A3CHS7 | 0.136 10,000 | 0.157 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.235 | -7.11% -0.018 | 04/23/2024 13:25:00 | AT0000A3CHR9 | 0.232 10,000 | 0.252 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | +33.33% 0.001 | 04/23/2024 13:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LJ7 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.024 | +4.35% 0.001 | 04/23/2024 13:25:00 | AT0000A37R33 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.044 | +4.76% +0.002 | 04/23/2024 13:25:00 | AT0000A37R25 | 0.044 10,000 | 0.064 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.030 | +3.45% 0.001 | 04/23/2024 13:25:00 | AT0000A38XH2 | 0.030 10,000 | 0.051 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.051 | +4.08% +0.002 | 04/23/2024 13:25:00 | AT0000A38XG4 | 0.051 10,000 | 0.071 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.086 | +4.88% +0.004 | 04/23/2024 13:25:00 | AT0000A38XF6 | 0.085 10,000 | 0.106 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.020 | +11.11% +0.002 | 04/23/2024 13:25:00 | AT0000A3AB09 | 0.019 10,000 | 0.040 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.019 | +5.56% 0.001 | 04/23/2024 13:25:00 | AT0000A3AGA1 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.135 | +3.85% +0.005 | 04/23/2024 13:25:00 | AT0000A3AG95 | 0.134 10,000 | 0.154 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.201 | +3.08% +0.006 | 04/23/2024 13:25:00 | AT0000A3AG87 | 0.200 10,000 | 0.220 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.286 | +2.88% +0.008 | 04/23/2024 13:25:00 | AT0000A3AG79 | 0.284 10,000 | 0.305 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.013 | +8.33% 0.001 | 04/23/2024 13:25:00 | AT0000A3AG61 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.082 | +3.80% +0.003 | 04/23/2024 13:25:00 | AT0000A3AG53 | 0.081 10,000 | 0.102 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.141 | +3.68% +0.005 | 04/23/2024 13:25:00 | AT0000A3AG46 | 0.140 10,000 | 0.161 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.226 | +3.20% +0.007 | 04/23/2024 13:25:00 | AT0000A3AG38 | 0.225 10,000 | 0.245 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/23/2024 13:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.057 | +5.56% +0.003 | 04/23/2024 13:25:00 | AT0000A3AG12 | 0.056 10,000 | 0.077 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.134 | +4.69% +0.006 | 04/23/2024 13:25:00 | AT0000A3AG04 | 0.133 10,000 | 0.153 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover