| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
| 0.001 | -85.71% -0.006 | 04/25/2024 11:25:00 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.019 | -69.84% -0.044 | 04/25/2024 11:25:00 | AT0000A35243 | 0.020 10,000 | 0.040 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.136 | -47.08% -0.121 | 04/25/2024 11:25:00 | AT0000A35235 | 0.138 10,000 | 0.159 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.554 | -24.83% -0.183 | 04/25/2024 11:25:00 | AT0000A36P51 | 0.558 10,000 | 0.579 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.699 | -21.90% -0.196 | 04/25/2024 11:25:00 | AT0000A36P44 | 0.703 10,000 | 0.723 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.857 | -19.15% -0.203 | 04/25/2024 11:25:00 | AT0000A36P36 | 0.861 10,000 | 0.882 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.420 | -31.48% -0.193 | 04/25/2024 11:25:00 | AT0000A36P28 | 0.424 10,000 | 0.445 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.579 | -26.62% -0.210 | 04/25/2024 11:25:00 | AT0000A36P10 | 0.584 10,000 | 0.604 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.755 | -22.48% -0.219 | 04/25/2024 11:25:00 | AT0000A36P02 | 0.760 10,000 | 0.780 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.091 | -38.93% -0.058 | 04/25/2024 11:25:00 | AT0000A39088 | 0.092 10,000 | 0.113 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.200 | -32.66% -0.097 | 04/25/2024 11:25:00 | AT0000A39070 | 0.202 10,000 | 0.223 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.390 | -26.42% -0.140 | 04/25/2024 11:25:00 | AT0000A39062 | 0.392 10,000 | 0.413 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.033 | -52.17% -0.036 | 04/25/2024 11:25:00 | AT0000A39054 | 0.034 10,000 | 0.055 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.109 | -41.71% -0.078 | 04/25/2024 11:25:00 | AT0000A39047 | 0.110 10,000 | 0.131 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.274 | -32.51% -0.132 | 04/25/2024 11:25:00 | AT0000A39039 | 0.276 10,000 | 0.297 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.037 | -44.78% -0.030 | 04/25/2024 11:25:00 | AT0000A3ADQ4 | 0.038 10,000 | 0.058 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.010 | -54.55% -0.012 | 04/25/2024 11:25:00 | AT0000A3ADP6 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.085 | -33.59% -0.043 | 04/25/2024 11:25:00 | AT0000A3ADT8 | 0.086 10,000 | 0.107 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.155 | -29.86% -0.066 | 04/25/2024 11:25:00 | AT0000A3ADS0 | 0.156 10,000 | 0.177 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.271 | -27.15% -0.101 | 04/25/2024 11:25:00 | AT0000A3ADR2 | 0.273 10,000 | 0.293 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.274 | -26.93% -0.101 | 04/25/2024 11:25:00 | AT0000A3CGE9 | 0.276 10,000 | 0.296 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.088 | -32.82% -0.043 | 04/25/2024 11:25:00 | AT0000A3CHS7 | 0.089 10,000 | 0.110 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.157 | -29.60% -0.066 | 04/25/2024 11:25:00 | AT0000A3CHR9 | 0.158 10,000 | 0.179 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 04/25/2024 12:05:58 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/25/2024 12:05:58 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.006 | +50.00% +0.002 | 04/25/2024 12:05:58 | AT0000A36LK5 | 0.005 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.011 | +37.50% +0.003 | 04/25/2024 12:05:58 | AT0000A36LJ7 | 0.009 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.034 | +36.00% +0.009 | 04/25/2024 12:05:58 | AT0000A37R33 | 0.030 10,000 | 0.050 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.060 | +27.66% +0.013 | 04/25/2024 12:05:58 | AT0000A37R25 | 0.055 10,000 | 0.075 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.042 | +27.27% +0.009 | 04/25/2024 12:05:58 | AT0000A38XH2 | 0.038 10,000 | 0.058 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.067 | +24.07% +0.013 | 04/25/2024 12:05:58 | AT0000A38XG4 | 0.062 10,000 | 0.082 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.108 | +20.00% +0.018 | 04/25/2024 12:05:58 | AT0000A38XF6 | 0.101 10,000 | 0.121 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.027 | +50.00% +0.009 | 04/25/2024 12:05:58 | AT0000A3AB09 | 0.023 10,000 | 0.043 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.027 | +28.57% +0.006 | 04/25/2024 12:05:58 | AT0000A3AGA1 | 0.025 10,000 | 0.045 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.165 | +17.02% +0.024 | 04/25/2024 12:05:58 | AT0000A3AG95 | 0.155 10,000 | 0.176 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.241 | +15.31% +0.032 | 04/25/2024 12:05:58 | AT0000A3AG87 | 0.228 10,000 | 0.248 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.336 | +13.13% +0.039 | 04/25/2024 12:05:58 | AT0000A3AG79 | 0.320 10,000 | 0.340 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.019 | +35.71% +0.005 | 04/25/2024 12:05:58 | AT0000A3AG61 | 0.017 10,000 | 0.037 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.109 | +23.86% +0.021 | 04/25/2024 12:05:58 | AT0000A3AG53 | 0.100 10,000 | 0.120 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.180 | +19.21% +0.029 | 04/25/2024 12:05:58 | AT0000A3AG46 | 0.167 10,000 | 0.188 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.276 | +15.48% +0.037 | 04/25/2024 12:05:58 | AT0000A3AG38 | 0.260 10,000 | 0.281 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.008 | +100.00% +0.004 | 04/25/2024 12:05:58 | AT0000A3AG20 | 0.006 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.084 | +35.48% +0.022 | 04/25/2024 12:05:58 | AT0000A3AG12 | 0.074 10,000 | 0.095 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.179 | +24.31% +0.035 | 04/25/2024 12:05:58 | AT0000A3AG04 | 0.164 10,000 | 0.185 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover