| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.029 | -30.95% -0.013 | 04/16/2024 15:25:00 | AT0000A35250 | 0.029 10,000 | 0.050 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.129 | -24.12% -0.041 | 04/16/2024 15:25:00 | AT0000A35243 | 0.131 10,000 | 0.152 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.382 | -15.86% -0.072 | 04/16/2024 15:25:00 | AT0000A35235 | 0.386 10,000 | 0.406 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.891 | -8.52% -0.083 | 04/16/2024 15:25:00 | AT0000A36P51 | 0.895 10,000 | 0.916 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.050 | -7.89% -0.090 | 04/16/2024 15:25:00 | AT0000A36P44 | 1.050 10,000 | 1.080 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.220 | -6.87% -0.090 | 04/16/2024 15:25:00 | AT0000A36P36 | 1.230 10,000 | 1.250 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.778 | -10.27% -0.089 | 04/16/2024 15:25:00 | AT0000A36P28 | 0.782 10,000 | 0.803 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.960 | -8.57% -0.090 | 04/16/2024 15:25:00 | AT0000A36P10 | 0.965 10,000 | 0.985 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.140 | -8.06% -0.100 | 04/16/2024 15:25:00 | AT0000A36P02 | 1.150 10,000 | 1.170 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.210 | -14.29% -0.035 | 04/16/2024 15:25:00 | AT0000A39088 | 0.212 10,000 | 0.232 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.383 | -11.75% -0.051 | 04/16/2024 15:25:00 | AT0000A39070 | 0.385 10,000 | 0.406 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.640 | -9.60% -0.068 | 04/16/2024 15:25:00 | AT0000A39062 | 0.643 10,000 | 0.664 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.113 | -19.86% -0.028 | 04/16/2024 15:25:00 | AT0000A39054 | 0.114 10,000 | 0.134 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.270 | -15.63% -0.050 | 04/16/2024 15:25:00 | AT0000A39047 | 0.272 10,000 | 0.293 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.533 | -11.61% -0.070 | 04/16/2024 15:25:00 | AT0000A39039 | 0.537 10,000 | 0.557 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.106 | -17.19% -0.022 | 04/16/2024 15:25:00 | AT0000A3ADQ4 | 0.107 10,000 | 0.128 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.039 | -25.00% -0.013 | 04/16/2024 15:25:00 | AT0000A3ADP6 | 0.040 10,000 | 0.060 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.004 | -50.00% -0.004 | 04/16/2024 15:25:00 | AT0000A3ADN1 | 0.005 10,000 | 0.025 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.173 | -13.07% -0.026 | 04/16/2024 15:25:00 | AT0000A3ADT8 | 0.174 10,000 | 0.195 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.287 | -11.69% -0.038 | 04/16/2024 15:25:00 | AT0000A3ADS0 | 0.289 10,000 | 0.310 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.471 | -10.63% -0.056 | 04/16/2024 15:25:00 | AT0000A3ADR2 | 0.474 10,000 | 0.494 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 15:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | -66.67% -0.002 | 04/16/2024 15:25:00 | AT0000A36LK5 | 0.001 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -40.00% -0.002 | 04/16/2024 15:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.012 | -33.33% -0.006 | 04/16/2024 15:25:00 | AT0000A37R33 | 0.012 10,000 | 0.033 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.022 | -31.25% -0.010 | 04/16/2024 15:25:00 | AT0000A37R25 | 0.023 10,000 | 0.043 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.020 | -13.04% -0.003 | 04/16/2024 15:25:00 | AT0000A38XH2 | 0.020 10,000 | 0.041 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.032 | -17.95% -0.007 | 04/16/2024 15:25:00 | AT0000A38XG4 | 0.032 10,000 | 0.052 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.053 | -18.46% -0.012 | 04/16/2024 15:25:00 | AT0000A38XF6 | 0.053 10,000 | 0.073 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.010 | -23.08% -0.003 | 04/16/2024 15:25:00 | AT0000A3AB09 | 0.010 10,000 | 0.030 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.013 | -13.33% -0.002 | 04/16/2024 15:25:00 | AT0000A3AGA1 | 0.013 10,000 | 0.033 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.088 | -14.56% -0.015 | 04/16/2024 15:25:00 | AT0000A3AG95 | 0.088 10,000 | 0.109 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.138 | -12.10% -0.019 | 04/16/2024 15:25:00 | AT0000A3AG87 | 0.139 10,000 | 0.159 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.207 | -10.00% -0.023 | 04/16/2024 15:25:00 | AT0000A3AG79 | 0.207 10,000 | 0.228 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.006 | -40.00% -0.004 | 04/16/2024 15:25:00 | AT0000A3AG61 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.043 | -23.21% -0.013 | 04/16/2024 15:25:00 | AT0000A3AG53 | 0.043 10,000 | 0.064 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.083 | -17.00% -0.017 | 04/16/2024 15:25:00 | AT0000A3AG46 | 0.083 10,000 | 0.103 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.145 | -14.20% -0.024 | 04/16/2024 15:25:00 | AT0000A3AG38 | 0.146 10,000 | 0.166 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/16/2024 15:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.026 | -23.53% -0.008 | 04/16/2024 15:25:00 | AT0000A3AG12 | 0.027 10,000 | 0.047 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.076 | -14.61% -0.013 | 04/16/2024 15:25:00 | AT0000A3AG04 | 0.077 10,000 | 0.097 10,000 | Call | 06/18/2024 | 20.000 | q | |
| 0.060 | -13.04% -0.009 | 04/16/2024 15:25:00 | AT0000A3AB33 | 0.060 10,000 | 0.081 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.091 | -12.50% -0.013 | 04/16/2024 15:25:00 | AT0000A3AB25 | 0.092 10,000 | 0.112 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.134 | -10.67% -0.016 | 04/16/2024 15:25:00 | AT0000A3AB17 | 0.134 10,000 | 0.155 10,000 | Call | 03/18/2025 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover