| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.009 | -25.00% -0.003 | 04/23/2024 15:44:06 | AT0000A35250 | 0.009 10,000 | 0.030 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.076 | -16.48% -0.015 | 04/23/2024 15:44:06 | AT0000A35243 | 0.079 10,000 | 0.099 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.283 | -9.87% -0.031 | 04/23/2024 15:44:06 | AT0000A35235 | 0.290 10,000 | 0.310 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.771 | -4.81% -0.039 | 04/23/2024 15:44:06 | AT0000A36P51 | 0.779 10,000 | 0.800 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.932 | -4.21% -0.041 | 04/23/2024 15:44:06 | AT0000A36P44 | 0.941 10,000 | 0.961 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.100 | -3.51% -0.040 | 04/23/2024 15:44:06 | AT0000A36P36 | 1.110 10,000 | 1.130 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.650 | -6.07% -0.042 | 04/23/2024 15:44:06 | AT0000A36P28 | 0.659 10,000 | 0.680 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.828 | -4.94% -0.043 | 04/23/2024 15:44:06 | AT0000A36P10 | 0.837 10,000 | 0.858 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.010 | -3.81% -0.040 | 04/23/2024 15:44:06 | AT0000A36P02 | 1.020 10,000 | 1.040 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.161 | -8.52% -0.015 | 04/23/2024 15:44:06 | AT0000A39088 | 0.164 10,000 | 0.185 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.317 | -6.76% -0.023 | 04/23/2024 15:44:06 | AT0000A39070 | 0.322 10,000 | 0.342 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.558 | -5.26% -0.031 | 04/23/2024 15:44:06 | AT0000A39062 | 0.564 10,000 | 0.585 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.078 | -12.36% -0.011 | 04/23/2024 15:44:06 | AT0000A39054 | 0.080 10,000 | 0.100 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.204 | -8.93% -0.020 | 04/23/2024 15:44:06 | AT0000A39047 | 0.208 10,000 | 0.229 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.432 | -6.70% -0.031 | 04/23/2024 15:44:06 | AT0000A39039 | 0.439 10,000 | 0.459 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.074 | -9.76% -0.008 | 04/23/2024 15:44:06 | AT0000A3ADQ4 | 0.075 10,000 | 0.096 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.025 | -13.79% -0.004 | 04/23/2024 15:44:06 | AT0000A3ADP6 | 0.026 10,000 | 0.046 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:44:06 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.137 | -6.80% -0.010 | 04/23/2024 15:44:06 | AT0000A3ADT8 | 0.139 10,000 | 0.159 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.234 | -6.40% -0.016 | 04/23/2024 15:44:06 | AT0000A3ADS0 | 0.238 10,000 | 0.258 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.392 | -5.77% -0.024 | 04/23/2024 15:44:06 | AT0000A3ADR2 | 0.397 10,000 | 0.417 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.395 | -5.73% -0.024 | 04/23/2024 15:44:06 | AT0000A3CGE9 | 0.400 10,000 | 0.420 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.139 | -7.33% -0.011 | 04/23/2024 15:44:06 | AT0000A3CHS7 | 0.141 10,000 | 0.162 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.237 | -6.32% -0.016 | 04/23/2024 15:44:06 | AT0000A3CHR9 | 0.240 10,000 | 0.261 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | -50.00% -0.001 | 04/23/2024 15:44:07 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | -50.00% -0.001 | 04/23/2024 15:44:07 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.003 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A36LK5 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.006 | -14.29% -0.001 | 04/23/2024 15:44:07 | AT0000A36LJ7 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.022 | -4.35% -0.001 | 04/23/2024 15:44:07 | AT0000A37R33 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.041 | -2.38% -0.001 | 04/23/2024 15:44:07 | AT0000A37R25 | 0.043 10,000 | 0.064 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.028 | -3.45% -0.001 | 04/23/2024 15:44:07 | AT0000A38XH2 | 0.030 10,000 | 0.050 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.048 | -2.04% -0.001 | 04/23/2024 15:44:07 | AT0000A38XG4 | 0.050 10,000 | 0.071 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.081 | -1.22% -0.001 | 04/23/2024 15:44:07 | AT0000A38XF6 | 0.084 10,000 | 0.105 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.017 | -5.56% -0.001 | 04/23/2024 15:44:07 | AT0000A3AB09 | 0.019 10,000 | 0.039 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.018 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A3AGA1 | 0.019 10,000 | 0.039 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.128 | -1.54% -0.002 | 04/23/2024 15:44:07 | AT0000A3AG95 | 0.133 10,000 | 0.153 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.192 | -1.54% -0.003 | 04/23/2024 15:44:07 | AT0000A3AG87 | 0.198 10,000 | 0.219 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.275 | -1.08% -0.003 | 04/23/2024 15:44:07 | AT0000A3AG79 | 0.283 10,000 | 0.303 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.012 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A3AG61 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.077 | -2.53% -0.002 | 04/23/2024 15:44:07 | AT0000A3AG53 | 0.080 10,000 | 0.101 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.133 | -2.21% -0.003 | 04/23/2024 15:44:07 | AT0000A3AG46 | 0.139 10,000 | 0.159 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.216 | -1.37% -0.003 | 04/23/2024 15:44:07 | AT0000A3AG38 | 0.223 10,000 | 0.244 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.006 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A3AG20 | 0.006 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.052 | -3.70% -0.002 | 04/23/2024 15:44:07 | AT0000A3AG12 | 0.056 10,000 | 0.076 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.124 | -3.13% -0.004 | 04/23/2024 15:44:07 | AT0000A3AG04 | 0.131 10,000 | 0.152 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover