| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.014 | +27.27% +0.003 | 04/24/2024 09:25:00 | AT0000A35250 | 0.013 10,000 | 0.033 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.103 | +14.44% +0.013 | 04/24/2024 09:25:00 | AT0000A35243 | 0.098 10,000 | 0.118 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.340 | +8.97% +0.028 | 04/24/2024 09:25:00 | AT0000A35235 | 0.330 10,000 | 0.350 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.846 | +4.57% +0.037 | 04/24/2024 09:25:00 | AT0000A36P51 | 0.833 10,000 | 0.853 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.010 | +3.91% +0.038 | 04/24/2024 09:25:00 | AT0000A36P44 | 0.997 10,000 | 1.020 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.180 | +3.51% +0.040 | 04/24/2024 09:25:00 | AT0000A36P36 | 1.170 10,000 | 1.190 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.729 | +5.65% +0.039 | 04/24/2024 09:25:00 | AT0000A36P28 | 0.716 10,000 | 0.736 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.911 | +4.71% +0.041 | 04/24/2024 09:25:00 | AT0000A36P10 | 0.897 10,000 | 0.917 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.090 | +3.81% +0.040 | 04/24/2024 09:25:00 | AT0000A36P02 | 1.080 10,000 | 1.100 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.189 | +8.00% +0.014 | 04/24/2024 09:25:00 | AT0000A39088 | 0.184 10,000 | 0.205 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.361 | +6.49% +0.022 | 04/24/2024 09:25:00 | AT0000A39070 | 0.353 10,000 | 0.373 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.617 | +4.93% +0.029 | 04/24/2024 09:25:00 | AT0000A39062 | 0.607 10,000 | 0.627 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.097 | +10.23% +0.009 | 04/24/2024 09:25:00 | AT0000A39054 | 0.094 10,000 | 0.114 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.242 | +8.52% +0.019 | 04/24/2024 09:25:00 | AT0000A39047 | 0.235 10,000 | 0.255 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.490 | +6.06% +0.028 | 04/24/2024 09:25:00 | AT0000A39039 | 0.480 10,000 | 0.501 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.089 | +9.88% +0.008 | 04/24/2024 09:25:00 | AT0000A3ADQ4 | 0.086 10,000 | 0.107 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.032 | +14.29% +0.004 | 04/24/2024 09:25:00 | AT0000A3ADP6 | 0.030 10,000 | 0.051 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A3ADN1 | 0.001 - | 0.021 - | Call | 06/18/2024 | 70.000 | q | |
| 0.156 | +6.85% +0.010 | 04/24/2024 09:25:00 | AT0000A3ADT8 | 0.153 10,000 | 0.173 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.264 | +6.02% +0.015 | 04/24/2024 09:25:00 | AT0000A3ADS0 | 0.259 10,000 | 0.280 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.438 | +5.54% +0.023 | 04/24/2024 09:25:00 | AT0000A3ADR2 | 0.430 10,000 | 0.451 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.441 | +5.50% +0.023 | 04/24/2024 09:25:00 | AT0000A3CGE9 | 0.433 10,000 | 0.454 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.160 | +7.38% +0.011 | 04/24/2024 09:25:00 | AT0000A3CHS7 | 0.156 10,000 | 0.176 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.268 | +6.35% +0.016 | 04/24/2024 09:25:00 | AT0000A3CHR9 | 0.262 10,000 | 0.283 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.008 | +14.29% 0.001 | 04/24/2024 09:25:00 | AT0000A36LJ7 | 0.008 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.027 | +8.00% +0.002 | 04/24/2024 09:25:00 | AT0000A37R33 | 0.026 10,000 | 0.047 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.049 | +6.52% +0.003 | 04/24/2024 09:25:00 | AT0000A37R25 | 0.049 10,000 | 0.069 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.034 | +6.25% +0.002 | 04/24/2024 09:25:00 | AT0000A38XH2 | 0.034 10,000 | 0.054 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.056 | +5.66% +0.003 | 04/24/2024 09:25:00 | AT0000A38XG4 | 0.056 10,000 | 0.076 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.093 | +5.68% +0.005 | 04/24/2024 09:25:00 | AT0000A38XF6 | 0.092 10,000 | 0.112 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.023 | +9.52% +0.002 | 04/24/2024 09:25:00 | AT0000A3AB09 | 0.018 10,000 | 0.039 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.022 | +10.00% +0.002 | 04/24/2024 09:25:00 | AT0000A3AGA1 | 0.022 10,000 | 0.042 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.145 | +5.07% +0.007 | 04/24/2024 09:25:00 | AT0000A3AG95 | 0.143 10,000 | 0.164 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.214 | +4.39% +0.009 | 04/24/2024 09:25:00 | AT0000A3AG87 | 0.212 10,000 | 0.233 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.302 | +3.78% +0.011 | 04/24/2024 09:25:00 | AT0000A3AG79 | 0.300 10,000 | 0.321 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.015 | +7.14% 0.001 | 04/24/2024 09:25:00 | AT0000A3AG61 | 0.014 10,000 | 0.035 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.090 | +5.88% +0.005 | 04/24/2024 09:25:00 | AT0000A3AG53 | 0.090 10,000 | 0.111 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.153 | +5.52% +0.008 | 04/24/2024 09:25:00 | AT0000A3AG46 | 0.154 10,000 | 0.174 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.242 | +4.76% +0.011 | 04/24/2024 09:25:00 | AT0000A3AG38 | 0.242 10,000 | 0.262 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.008 | +14.29% 0.001 | 04/24/2024 09:25:00 | AT0000A3AG20 | 0.005 10,000 | 0.025 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.065 | +8.33% +0.005 | 04/24/2024 09:25:00 | AT0000A3AG12 | 0.064 10,000 | 0.085 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.148 | +6.47% +0.009 | 04/24/2024 09:25:00 | AT0000A3AG04 | 0.147 10,000 | 0.168 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover