| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
| 0.001 | -85.71% -0.006 | 04/25/2024 11:25:00 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.019 | -69.84% -0.044 | 04/25/2024 11:25:00 | AT0000A35243 | 0.020 10,000 | 0.040 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.136 | -47.08% -0.121 | 04/25/2024 11:25:00 | AT0000A35235 | 0.138 10,000 | 0.159 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.554 | -24.83% -0.183 | 04/25/2024 11:25:00 | AT0000A36P51 | 0.558 10,000 | 0.579 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.699 | -21.90% -0.196 | 04/25/2024 11:25:00 | AT0000A36P44 | 0.703 10,000 | 0.723 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.857 | -19.15% -0.203 | 04/25/2024 11:25:00 | AT0000A36P36 | 0.862 10,000 | 0.882 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.420 | -31.48% -0.193 | 04/25/2024 11:25:00 | AT0000A36P28 | 0.424 10,000 | 0.445 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.579 | -26.62% -0.210 | 04/25/2024 11:25:00 | AT0000A36P10 | 0.584 10,000 | 0.604 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.755 | -22.48% -0.219 | 04/25/2024 11:25:00 | AT0000A36P02 | 0.760 10,000 | 0.780 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.091 | -38.93% -0.058 | 04/25/2024 11:25:00 | AT0000A39088 | 0.092 10,000 | 0.113 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.200 | -32.66% -0.097 | 04/25/2024 11:25:00 | AT0000A39070 | 0.202 10,000 | 0.223 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.390 | -26.42% -0.140 | 04/25/2024 11:25:00 | AT0000A39062 | 0.392 10,000 | 0.413 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.033 | -52.17% -0.036 | 04/25/2024 11:25:00 | AT0000A39054 | 0.034 10,000 | 0.055 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.109 | -41.71% -0.078 | 04/25/2024 11:25:00 | AT0000A39047 | 0.110 10,000 | 0.131 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.274 | -32.51% -0.132 | 04/25/2024 11:25:00 | AT0000A39039 | 0.276 10,000 | 0.297 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.037 | -44.78% -0.030 | 04/25/2024 11:25:00 | AT0000A3ADQ4 | 0.038 10,000 | 0.058 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.010 | -54.55% -0.012 | 04/25/2024 11:25:00 | AT0000A3ADP6 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.085 | -33.59% -0.043 | 04/25/2024 11:25:00 | AT0000A3ADT8 | 0.086 10,000 | 0.107 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.155 | -29.86% -0.066 | 04/25/2024 11:25:00 | AT0000A3ADS0 | 0.157 10,000 | 0.177 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.271 | -27.15% -0.101 | 04/25/2024 11:25:00 | AT0000A3ADR2 | 0.273 10,000 | 0.293 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.274 | -26.93% -0.101 | 04/25/2024 11:25:00 | AT0000A3CGE9 | 0.276 10,000 | 0.296 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.088 | -32.82% -0.043 | 04/25/2024 11:25:00 | AT0000A3CHS7 | 0.089 10,000 | 0.110 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.157 | -29.60% -0.066 | 04/25/2024 11:25:00 | AT0000A3CHR9 | 0.158 10,000 | 0.179 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 04/25/2024 12:05:58 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/25/2024 12:05:58 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.006 | +50.00% +0.002 | 04/25/2024 12:05:58 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.011 | +37.50% +0.003 | 04/25/2024 12:05:58 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.034 | +36.00% +0.009 | 04/25/2024 12:05:58 | AT0000A37R33 | 0.031 10,000 | 0.052 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.060 | +27.66% +0.013 | 04/25/2024 12:05:58 | AT0000A37R25 | 0.057 10,000 | 0.077 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.042 | +27.27% +0.009 | 04/25/2024 12:05:58 | AT0000A38XH2 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.067 | +24.07% +0.013 | 04/25/2024 12:05:58 | AT0000A38XG4 | 0.064 10,000 | 0.084 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.108 | +20.00% +0.018 | 04/25/2024 12:05:58 | AT0000A38XF6 | 0.104 10,000 | 0.124 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.027 | +50.00% +0.009 | 04/25/2024 12:05:58 | AT0000A3AB09 | 0.024 10,000 | 0.045 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.027 | +28.57% +0.006 | 04/25/2024 12:05:58 | AT0000A3AGA1 | 0.026 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.165 | +17.02% +0.024 | 04/25/2024 12:05:58 | AT0000A3AG95 | 0.159 10,000 | 0.179 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.241 | +15.31% +0.032 | 04/25/2024 12:05:58 | AT0000A3AG87 | 0.233 10,000 | 0.253 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.336 | +13.13% +0.039 | 04/25/2024 12:05:58 | AT0000A3AG79 | 0.326 10,000 | 0.346 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.019 | +35.71% +0.005 | 04/25/2024 12:05:58 | AT0000A3AG61 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.109 | +23.86% +0.021 | 04/25/2024 12:05:58 | AT0000A3AG53 | 0.103 10,000 | 0.124 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.180 | +19.21% +0.029 | 04/25/2024 12:05:58 | AT0000A3AG46 | 0.172 10,000 | 0.193 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.276 | +15.48% +0.037 | 04/25/2024 12:05:58 | AT0000A3AG38 | 0.266 10,000 | 0.287 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.008 | +100.00% +0.004 | 04/25/2024 12:05:58 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.084 | +35.48% +0.022 | 04/25/2024 12:05:58 | AT0000A3AG12 | 0.078 10,000 | 0.098 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.179 | +24.31% +0.035 | 04/25/2024 12:05:58 | AT0000A3AG04 | 0.170 10,000 | 0.191 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover