Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
0.001 | -85.71% -0.006 | 04/25/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
0.017 | -73.02% -0.046 | 04/25/2024 09:25:00 | AT0000A35243 | 0.020 10,000 | 0.041 10,000 | Call | 06/18/2024 | 60.000 | q | |
0.130 | -49.42% -0.127 | 04/25/2024 09:25:00 | AT0000A35235 | 0.140 10,000 | 0.161 10,000 | Call | 06/18/2024 | 55.000 | q | |
0.543 | -26.32% -0.194 | 04/25/2024 09:25:00 | AT0000A36P51 | 0.562 10,000 | 0.582 10,000 | Call | 09/17/2024 | 50.000 | q | |
0.686 | -23.35% -0.209 | 04/25/2024 09:25:00 | AT0000A36P44 | 0.707 10,000 | 0.727 10,000 | Call | 09/17/2024 | 48.000 | q | |
0.844 | -20.38% -0.216 | 04/25/2024 09:25:00 | AT0000A36P36 | 0.866 10,000 | 0.886 10,000 | Call | 09/17/2024 | 46.000 | q | |
0.409 | -33.28% -0.204 | 04/25/2024 09:25:00 | AT0000A36P28 | 0.428 10,000 | 0.449 10,000 | Call | 06/18/2024 | 50.000 | q | |
0.566 | -28.26% -0.223 | 04/25/2024 09:25:00 | AT0000A36P10 | 0.588 10,000 | 0.609 10,000 | Call | 06/18/2024 | 48.000 | q | |
0.741 | -23.92% -0.233 | 04/25/2024 09:25:00 | AT0000A36P02 | 0.764 10,000 | 0.785 10,000 | Call | 06/18/2024 | 46.000 | q | |
0.088 | -40.94% -0.061 | 04/25/2024 09:25:00 | AT0000A39088 | 0.093 10,000 | 0.114 10,000 | Call | 12/17/2024 | 65.000 | q | |
0.195 | -34.34% -0.102 | 04/25/2024 09:25:00 | AT0000A39070 | 0.204 10,000 | 0.224 10,000 | Call | 12/17/2024 | 60.000 | q | |
0.381 | -28.11% -0.149 | 04/25/2024 09:25:00 | AT0000A39062 | 0.395 10,000 | 0.416 10,000 | Call | 12/17/2024 | 55.000 | q | |
0.032 | -53.62% -0.037 | 04/25/2024 09:25:00 | AT0000A39054 | 0.035 10,000 | 0.055 10,000 | Call | 09/17/2024 | 65.000 | q | |
0.105 | -43.85% -0.082 | 04/25/2024 09:25:00 | AT0000A39047 | 0.112 10,000 | 0.132 10,000 | Call | 09/17/2024 | 60.000 | q | |
0.266 | -34.48% -0.140 | 04/25/2024 09:25:00 | AT0000A39039 | 0.279 10,000 | 0.300 10,000 | Call | 09/17/2024 | 55.000 | q | |
0.036 | -46.27% -0.031 | 04/25/2024 09:25:00 | AT0000A3ADQ4 | 0.038 10,000 | 0.059 10,000 | Call | 12/17/2024 | 70.000 | q | |
0.009 | -59.09% -0.013 | 04/25/2024 09:25:00 | AT0000A3ADP6 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
0.083 | -35.16% -0.045 | 04/25/2024 09:25:00 | AT0000A3ADT8 | 0.087 10,000 | 0.107 10,000 | Call | 03/18/2025 | 70.000 | q | |
0.152 | -31.22% -0.069 | 04/25/2024 09:25:00 | AT0000A3ADS0 | 0.158 10,000 | 0.178 10,000 | Call | 03/18/2025 | 65.000 | q | |
0.265 | -28.76% -0.107 | 04/25/2024 09:25:00 | AT0000A3ADR2 | 0.275 10,000 | 0.295 10,000 | Call | 03/18/2025 | 60.000 | q | |
0.268 | -28.53% -0.107 | 04/25/2024 09:25:00 | AT0000A3CGE9 | 0.278 10,000 | 0.298 10,000 | Call | 06/17/2025 | 60.000 | q | |
0.086 | -34.35% -0.045 | 04/25/2024 09:25:00 | AT0000A3CHS7 | 0.090 10,000 | 0.110 10,000 | Call | 06/17/2025 | 70.000 | q | |
0.154 | -30.94% -0.069 | 04/25/2024 09:25:00 | AT0000A3CHR9 | 0.160 10,000 | 0.180 10,000 | Call | 06/17/2025 | 65.000 | q | |
0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
0.002 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
0.004 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
0.008 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LJ7 | 0.009 10,000 | 0.029 10,000 | Call | 09/17/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
0.026 | +4.00% 0.001 | 04/25/2024 09:25:00 | AT0000A37R33 | 0.029 10,000 | 0.049 10,000 | Call | 09/17/2024 | 28.000 | q | |
0.049 | +4.26% +0.002 | 04/25/2024 09:25:00 | AT0000A37R25 | 0.053 10,000 | 0.074 10,000 | Call | 09/17/2024 | 26.000 | q | |
0.034 | +3.03% 0.001 | 04/25/2024 09:25:00 | AT0000A38XH2 | 0.037 10,000 | 0.057 10,000 | Call | 12/17/2024 | 30.000 | q | |
0.056 | +3.70% +0.002 | 04/25/2024 09:25:00 | AT0000A38XG4 | 0.060 10,000 | 0.081 10,000 | Call | 12/17/2024 | 28.000 | q | |
0.092 | +2.22% +0.002 | 04/25/2024 09:25:00 | AT0000A38XF6 | 0.098 10,000 | 0.119 10,000 | Call | 12/17/2024 | 26.000 | q | |
0.018 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AB09 | 0.021 10,000 | 0.042 10,000 | Call | 06/18/2024 | 24.000 | q | |
0.022 | +4.76% 0.001 | 04/25/2024 09:25:00 | AT0000A3AGA1 | 0.024 10,000 | 0.044 10,000 | Call | 12/17/2024 | 32.000 | q | |
0.144 | +2.13% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG95 | 0.152 10,000 | 0.172 10,000 | Call | 12/17/2024 | 24.000 | q | |
0.213 | +1.91% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG87 | 0.224 10,000 | 0.244 10,000 | Call | 12/17/2024 | 22.000 | q | |
0.302 | +1.68% +0.005 | 04/25/2024 09:25:00 | AT0000A3AG79 | 0.315 10,000 | 0.335 10,000 | Call | 12/17/2024 | 20.000 | q | |
0.014 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AG61 | 0.016 10,000 | 0.037 10,000 | Call | 09/17/2024 | 30.000 | q | |
0.090 | +2.27% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG53 | 0.097 10,000 | 0.118 10,000 | Call | 09/17/2024 | 24.000 | q | |
0.154 | +1.99% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG46 | 0.164 10,000 | 0.184 10,000 | Call | 09/17/2024 | 22.000 | q | |
0.243 | +1.67% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG38 | 0.255 10,000 | 0.276 10,000 | Call | 09/17/2024 | 20.000 | q | |
0.005 | +25.00% 0.001 | 04/25/2024 09:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.026 10,000 | Call | 06/18/2024 | 26.000 | q | |
0.064 | +3.23% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG12 | 0.071 10,000 | 0.092 10,000 | Call | 06/18/2024 | 22.000 | q | |
0.148 | +2.78% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG04 | 0.160 10,000 | 0.180 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover