Your search resulted in 1,384 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.902
-5.94%
-0.057
12/05/2022
17:25:00
-
-
-
-
Call12/13/202244.000DWBAH
1.100
-4.35%
-0.050
12/05/2022
17:25:00
-
-
-
-
Call12/13/202242.000DWBAH
1.300
-3.70%
-0.050
12/05/2022
17:25:00
-
-
-
-
Call12/13/202240.000DWBAH
0.705
-7.48%
-0.057
12/05/2022
17:25:00
-
-
-
-
Call12/13/202246.000DWBAH
0.512
-10.18%
-0.058
12/05/2022
17:25:00
-
-
-
-
Call12/13/202248.000DWBAH
0.990
-4.81%
-0.050
12/05/2022
17:25:00
-
-
-
-
Call03/14/202344.000DWBAH
1.160
-4.92%
-0.060
12/05/2022
17:25:00
-
-
-
-
Call03/14/202342.000DWBAH
1.350
-3.57%
-0.050
12/05/2022
17:25:00
-
-
-
-
Call03/14/202340.000DWBAH
0.998
-4.95%
-0.052
12/05/2022
17:25:00
-
-
-
-
Call06/13/202344.000DWBAH
1.170
-4.10%
-0.050
12/05/2022
17:25:00
-
-
-
-
Call06/13/202342.000DWBAH
1.350
-3.57%
-0.050
12/05/2022
17:25:00
-
-
-
-
Call06/13/202340.000DWBAH
0.883
-5.16%
-0.048
12/05/2022
17:25:00
-
-
-
-
Call09/12/202346.000DWBAH
1.030
-4.63%
-0.050
12/05/2022
17:25:00
-
-
-
-
Call09/12/202344.000DWBAH
1.190
-4.03%
-0.050
12/05/2022
17:25:00
-
-
-
-
Call09/12/202342.000DWBAH
0.837
-5.64%
-0.050
12/05/2022
17:25:00
-
-
-
-
Call06/13/202346.000DWBAH
0.822
-5.84%
-0.051
12/05/2022
17:25:00
-
-
-
-
Call03/14/202346.000DWBAH
0.748
-5.56%
-0.044
12/05/2022
17:25:00
-
-
-
-
Call09/12/202348.000DWBAH
0.690
-6.38%
-0.047
12/05/2022
17:25:00
-
-
-
-
Call06/13/202348.000DWBAH
0.666
-6.85%
-0.049
12/05/2022
17:25:00
-
-
-
-
Call03/14/202348.000DWBAH
0.001
0.00%
0.000
12/05/2022
17:25:02
-
-
-
-
Call12/13/202254.873DWBAH
0.001
0.00%
0.000
12/05/2022
17:25:02
-
-
-
-
Call12/13/202249.885DWBAH
0.001
0.00%
0.000
12/05/2022
17:25:02
-
-
-
-
Call12/13/202247.889DWBAH
0.001
0.00%
0.000
12/05/2022
17:25:02
-
-
-
-
Call12/13/202260.000DWBAH
0.023
-52.08%
-0.025
12/05/2022
17:25:02
-
-
-
-
Call12/13/202238.000DWBAH
0.071
-37.72%
-0.043
12/05/2022
17:25:02
-
-
-
-
Call12/13/202236.000DWBAH
0.167
-26.43%
-0.060
12/05/2022
17:25:02
-
-
-
-
Call12/13/202234.000DWBAH
0.011
-26.67%
-0.004
12/05/2022
17:25:02
-
-
-
-
Call03/14/202354.873DWBAH
0.029
-23.68%
-0.009
12/05/2022
17:25:02
-
-
-
-
Call03/14/202349.885DWBAH
0.043
-21.82%
-0.012
12/05/2022
17:25:02
-
-
-
-
Call03/14/202347.889DWBAH
0.047
-17.54%
-0.010
12/05/2022
17:25:02
-
-
-
-
Call06/13/202354.873DWBAH
0.092
-15.60%
-0.017
12/05/2022
17:25:02
-
-
-
-
Call06/13/202349.885DWBAH
0.120
-14.29%
-0.020
12/05/2022
17:25:02
-
-
-
-
Call06/13/202347.889DWBAH
0.067
-14.10%
-0.011
12/05/2022
17:25:02
-
-
-
-
Call09/12/202360.000DWBAH
0.107
-12.30%
-0.015
12/05/2022
17:25:02
-
-
-
-
Call09/12/202355.000DWBAH
0.168
-11.11%
-0.021
12/05/2022
17:25:02
-
-
-
-
Call09/12/202350.000DWBAH
0.025
-19.35%
-0.006
12/05/2022
17:25:02
-
-
-
-
Call06/13/202360.000DWBAH
0.004
-20.00%
-0.001
12/05/2022
17:25:02
-
-
-
-
Call03/14/202360.000DWBAH
0.417
-10.52%
-0.049
12/05/2022
17:25:02
-
-
-
-
Call03/14/202334.000DWBAH
0.464
-7.75%
-0.039
12/05/2022
17:25:02
-
-
-
-
Call09/12/202338.000DWBAH
0.543
-7.18%
-0.042
12/05/2022
17:25:02
-
-
-
-
Call09/12/202336.000DWBAH
0.632
-6.65%
-0.045
12/05/2022
17:25:02
-
-
-
-
Call09/12/202334.000DWBAH
0.375
-9.42%
-0.039
12/05/2022
17:25:02
-
-
-
-
Call06/13/202338.000DWBAH
0.457
-8.60%
-0.043
12/05/2022
17:25:02
-
-
-
-
Call06/13/202336.000DWBAH
0.552
-7.85%
-0.047
12/05/2022
17:25:02
-
-
-
-
Call06/13/202334.000DWBAH
0.239
-13.41%
-0.037
12/05/2022
17:25:02
-
-
-
-
Call03/14/202338.000DWBAH
0.319
-11.88%
-0.043
12/05/2022
17:25:02
-
-
-
-
Call03/14/202336.000DWBAH
0.001
0.00%
0.000
12/05/2022
17:25:00
-
-
-
-
Call12/13/202255.000DWBAH
0.044
-12.00%
-0.006
12/05/2022
17:25:00
-
-
-
-
Call12/13/202250.000DWBAH
0.134
-1.47%
-0.002
12/05/2022
17:25:00
-
-
-
-
Call12/13/202248.000DWBAH
0.286
+1.78%
+0.005
12/05/2022
17:25:00
-
-
-
-
Call12/13/202246.000DWBAH

2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover