| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.021 | -30.00% -0.009 | 04/19/2024 13:25:00 | AT0000A35250 | 0.023 10,000 | 0.043 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.104 | -22.96% -0.031 | 04/19/2024 13:25:00 | AT0000A35243 | 0.113 10,000 | 0.133 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.338 | -14.65% -0.058 | 04/19/2024 13:25:00 | AT0000A35235 | 0.355 10,000 | 0.375 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.841 | -7.58% -0.069 | 04/19/2024 13:25:00 | AT0000A36P51 | 0.862 10,000 | 0.882 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.000 | -6.54% -0.070 | 04/19/2024 13:25:00 | AT0000A36P44 | 1.020 10,000 | 1.050 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.170 | -5.65% -0.070 | 04/19/2024 13:25:00 | AT0000A36P36 | 1.190 10,000 | 1.220 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.723 | -9.40% -0.075 | 04/19/2024 13:25:00 | AT0000A36P28 | 0.746 10,000 | 0.767 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.904 | -7.76% -0.076 | 04/19/2024 13:25:00 | AT0000A36P10 | 0.928 10,000 | 0.948 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.090 | -6.84% -0.080 | 04/19/2024 13:25:00 | AT0000A36P02 | 1.110 10,000 | 1.140 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.189 | -12.90% -0.028 | 04/19/2024 13:25:00 | AT0000A39088 | 0.197 10,000 | 0.218 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.352 | -10.66% -0.042 | 04/19/2024 13:25:00 | AT0000A39070 | 0.364 10,000 | 0.385 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.598 | -8.70% -0.057 | 04/19/2024 13:25:00 | AT0000A39062 | 0.616 10,000 | 0.636 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.096 | -17.95% -0.021 | 04/19/2024 13:25:00 | AT0000A39054 | 0.102 10,000 | 0.122 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.240 | -13.98% -0.039 | 04/19/2024 13:25:00 | AT0000A39047 | 0.251 10,000 | 0.272 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.491 | -10.40% -0.057 | 04/19/2024 13:25:00 | AT0000A39039 | 0.508 10,000 | 0.528 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.093 | -15.45% -0.017 | 04/19/2024 13:25:00 | AT0000A3ADQ4 | 0.098 10,000 | 0.119 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.032 | -21.95% -0.009 | 04/19/2024 13:25:00 | AT0000A3ADP6 | 0.035 10,000 | 0.055 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A3ADN1 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.157 | -11.80% -0.021 | 04/19/2024 13:25:00 | AT0000A3ADT8 | 0.163 10,000 | 0.184 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.265 | -10.17% -0.030 | 04/19/2024 13:25:00 | AT0000A3ADS0 | 0.274 10,000 | 0.295 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.438 | -9.32% -0.045 | 04/19/2024 13:25:00 | AT0000A3ADR2 | 0.452 10,000 | 0.472 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.440 | -9.09% -0.044 | 04/19/2024 13:25:00 | AT0000A3CGE9 | 0.454 10,000 | 0.474 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.160 | -11.11% -0.020 | 04/19/2024 13:25:00 | AT0000A3CHS7 | 0.166 10,000 | 0.187 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.267 | -10.70% -0.032 | 04/19/2024 13:25:00 | AT0000A3CHR9 | 0.277 10,000 | 0.297 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.002 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LK5 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.013 | -7.14% -0.001 | 04/19/2024 13:25:00 | AT0000A37R33 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.024 | -7.69% -0.002 | 04/19/2024 13:25:00 | AT0000A37R25 | 0.025 10,000 | 0.045 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.019 | -5.00% -0.001 | 04/19/2024 13:25:00 | AT0000A38XH2 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.030 | -6.25% -0.002 | 04/19/2024 13:25:00 | AT0000A38XG4 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.048 | -5.88% -0.003 | 04/19/2024 13:25:00 | AT0000A38XF6 | 0.049 10,000 | 0.069 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.010 | -9.09% -0.001 | 04/19/2024 13:25:00 | AT0000A3AB09 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.012 | -7.69% -0.001 | 04/19/2024 13:25:00 | AT0000A3AGA1 | 0.012 10,000 | 0.032 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.080 | -5.88% -0.005 | 04/19/2024 13:25:00 | AT0000A3AG95 | 0.082 10,000 | 0.102 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.138 | -4.83% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG87 | 0.140 10,000 | 0.161 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.212 | -3.64% -0.008 | 04/19/2024 13:25:00 | AT0000A3AG79 | 0.214 10,000 | 0.235 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.007 | -12.50% -0.001 | 04/19/2024 13:25:00 | AT0000A3AG61 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.046 | -6.12% -0.003 | 04/19/2024 13:25:00 | AT0000A3AG53 | 0.047 10,000 | 0.067 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.086 | -6.52% -0.006 | 04/19/2024 13:25:00 | AT0000A3AG46 | 0.088 10,000 | 0.108 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.151 | -4.43% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG38 | 0.153 10,000 | 0.173 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.027 | -10.00% -0.003 | 04/19/2024 13:25:00 | AT0000A3AG12 | 0.028 10,000 | 0.048 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.078 | -8.24% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG04 | 0.080 10,000 | 0.101 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover