Your search resulted in 1,272 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.392
-2.49%
-0.010
06/25/2021
09:15:05
0.380
10,000
0.400
10,000
Call09/16/202116.000qWBAH
0.208
-4.15%
-0.009
06/25/2021
09:15:05
0.198
10,000
0.218
10,000
Call09/16/202118.000qWBAH
0.094
-5.05%
-0.005
06/25/2021
09:15:05
0.088
10,000
0.098
10,000
Call09/16/202120.000qWBAH
0.499
-1.96%
-0.010
06/25/2021
09:15:05
0.489
10,000
0.509
10,000
Call03/17/202215.000qWBAH
0.323
-2.12%
-0.007
06/25/2021
09:15:05
0.315
10,000
0.335
10,000
Call03/17/202217.500qWBAH
0.200
-2.91%
-0.006
06/25/2021
09:15:05
0.194
10,000
0.204
10,000
Call03/17/202220.000qWBAH
0.312
-1.89%
-0.006
06/25/2021
09:15:05
0.305
10,000
0.325
10,000
Call09/15/202218.500qWBAH
0.232
-2.52%
-0.006
06/25/2021
09:15:05
0.226
10,000
0.246
10,000
Call09/15/202220.500qWBAH
0.176
-2.76%
-0.005
06/25/2021
09:15:05
0.171
10,000
0.181
10,000
Call09/15/202222.500qWBAH
0.120
-3.23%
-0.004
06/25/2021
09:15:05
0.117
10,000
0.127
10,000
Call09/15/202225.000qWBAH
0.081
-3.57%
-0.003
06/25/2021
09:15:05
0.079
10,000
0.089
10,000
Call09/15/202227.500qWBAH
0.778
+7.46%
+0.054
06/25/2021
09:15:06
0.797
10,000
0.817
10,000
Call09/16/20219.000qWBAH
0.681
+8.44%
+0.053
06/25/2021
09:15:06
0.700
10,000
0.720
10,000
Call09/16/202110.000qWBAH
0.498
+10.67%
+0.048
06/25/2021
09:15:06
0.516
10,000
0.536
10,000
Call09/16/202112.000qWBAH
0.341
+13.29%
+0.040
06/25/2021
09:15:06
0.357
10,000
0.377
10,000
Call09/16/202114.000qWBAH
0.219
+17.11%
+0.032
06/25/2021
09:15:06
0.230
10,000
0.250
10,000
Call09/16/202116.000qWBAH
0.137
+20.18%
+0.023
06/25/2021
09:15:06
0.146
10,000
0.156
10,000
Call09/16/202118.000qWBAH
0.080
+23.08%
+0.015
06/25/2021
09:15:06
0.086
10,000
0.096
10,000
Call09/16/202120.000qWBAH
0.045
+28.57%
+0.010
06/25/2021
09:15:06
0.049
10,000
0.059
10,000
Call09/16/202122.000qWBAH
0.023
+35.29%
+0.006
06/25/2021
09:15:06
0.026
10,000
0.036
10,000
Call09/16/202124.000qWBAH
0.011
+10.00%
0.001
06/25/2021
09:15:06
0.013
10,000
0.023
10,000
Call09/16/202126.000qWBAH
0.178
+13.38%
+0.021
06/25/2021
09:15:06
0.186
10,000
0.206
10,000
Call03/17/202221.000qWBAH
0.125
+15.74%
+0.017
06/25/2021
09:15:06
0.132
10,000
0.152
10,000
Call03/17/202223.000qWBAH
0.094
+16.05%
+0.013
06/25/2021
09:15:06
0.099
10,000
0.109
10,000
Call03/17/202225.000qWBAH
0.325
+10.54%
+0.031
06/25/2021
09:15:06
0.336
10,000
0.356
10,000
Call03/17/202217.000qWBAH
0.245
+11.87%
+0.026
06/25/2021
09:15:06
0.254
10,000
0.274
10,000
Call03/17/202219.000qWBAH
0.069
+16.95%
+0.010
06/25/2021
09:15:06
0.073
10,000
0.083
10,000
Call03/17/202227.000qWBAH
0.051
+18.60%
+0.008
06/25/2021
09:15:06
0.055
10,000
0.065
10,000
Call03/17/202229.000qWBAH
0.036
+24.14%
+0.007
06/25/2021
09:15:06
0.038
10,000
0.048
10,000
Call03/17/202231.000qWBAH
0.239
+10.65%
+0.023
06/25/2021
09:15:06
0.247
10,000
0.267
10,000
Call09/15/202222.000qWBAH
0.188
+11.90%
+0.020
06/25/2021
09:15:06
0.195
10,000
0.215
10,000
Call09/15/202224.000qWBAH
0.153
+12.50%
+0.017
06/25/2021
09:15:06
0.159
10,000
0.169
10,000
Call09/15/202226.000qWBAH
0.120
+13.21%
+0.014
06/25/2021
09:15:06
0.125
10,000
0.135
10,000
Call09/15/202228.000qWBAH
0.098
+13.95%
+0.012
06/25/2021
09:15:06
0.103
10,000
0.113
10,000
Call09/15/202230.000qWBAH
0.429
+8.61%
+0.034
06/25/2021
09:15:06
0.441
10,000
0.461
10,000
Call09/15/202216.000qWBAH
0.355
+9.23%
+0.030
06/25/2021
09:15:06
0.366
10,000
0.386
10,000
Call09/15/202218.000qWBAH
0.294
+10.11%
+0.027
06/25/2021
09:15:06
0.303
10,000
0.323
10,000
Call09/15/202220.000qWBAH
2.230
+0.91%
+0.020
06/25/2021
09:15:03
2.280
10,000
2.290
10,000
Call09/16/202126.000qWBAH
2.010
+1.01%
+0.020
06/25/2021
09:15:03
2.060
10,000
2.070
10,000
Call09/16/202128.000qWBAH
1.800
+1.12%
+0.020
06/25/2021
09:15:03
1.850
10,000
1.860
10,000
Call09/16/202130.000qWBAH
1.600
+1.27%
+0.020
06/25/2021
09:15:03
1.650
10,000
1.660
10,000
Call09/16/202132.000qWBAH
1.400
+1.45%
+0.020
06/25/2021
09:15:03
1.460
10,000
1.470
10,000
Call09/16/202134.000qWBAH
1.210
+1.68%
+0.020
06/25/2021
09:15:03
1.260
10,000
1.270
10,000
Call09/16/202136.000qWBAH
1.020
+2.00%
+0.020
06/25/2021
09:15:03
1.070
10,000
1.080
10,000
Call09/16/202138.000qWBAH
0.489
+9.89%
+0.044
06/25/2021
09:15:03
-
-
-
-
Call09/16/202144.000qWBAH
2.640
+0.76%
+0.020
06/25/2021
09:15:03
2.690
10,000
2.700
10,000
Call09/16/202122.000qWBAH
2.440
+0.83%
+0.020
06/25/2021
09:15:03
2.490
10,000
2.500
10,000
Call09/16/202124.000qWBAH
2.300
+0.88%
+0.020
06/25/2021
09:15:03
2.360
10,000
2.370
10,000
Call03/17/202225.000qWBAH
2.210
+0.91%
+0.020
06/25/2021
09:15:03
2.260
10,000
2.270
10,000
Call03/17/202226.000qWBAH
2.110
+0.96%
+0.020
06/25/2021
09:15:03
2.160
10,000
2.170
10,000
Call03/17/202227.000qWBAH