Your search resulted in 1,179 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.421
-36.79%
-0.245
09/28/2021
09:15:02
0.378
2,000
0.498
2,000
Call06/15/2022340.000qWBAH
0.221
-42.15%
-0.161
09/28/2021
09:15:02
0.193
2,000
0.313
2,000
Call06/15/2022360.000qWBAH
0.114
-47.95%
-0.105
09/28/2021
09:15:02
0.102
2,000
0.202
2,000
Call06/15/2022380.000qWBAH
0.380
-3.06%
-0.012
09/28/2021
09:15:07
0.369
10,000
0.389
10,000
Call03/17/202215.000qWBAH
0.220
-4.35%
-0.010
09/28/2021
09:15:07
0.212
10,000
0.232
10,000
Call03/17/202217.500qWBAH
0.113
-5.83%
-0.007
09/28/2021
09:15:07
0.108
10,000
0.118
10,000
Call03/17/202220.000qWBAH
0.225
-3.43%
-0.008
09/28/2021
09:15:07
0.218
10,000
0.238
10,000
Call09/15/202218.500qWBAH
0.154
-4.35%
-0.007
09/28/2021
09:15:07
0.149
10,000
0.169
10,000
Call09/15/202220.500qWBAH
0.109
-4.39%
-0.005
09/28/2021
09:15:07
0.104
10,000
0.114
10,000
Call09/15/202222.500qWBAH
0.066
-5.71%
-0.004
09/28/2021
09:15:07
0.063
10,000
0.073
10,000
Call09/15/202225.000qWBAH
0.037
-7.50%
-0.003
09/28/2021
09:15:07
0.035
10,000
0.045
10,000
Call09/15/202227.500qWBAH
0.160
-3.61%
-0.006
09/28/2021
09:15:07
0.155
10,000
0.175
10,000
Call03/16/202322.000qWBAH
0.294
-2.97%
-0.009
09/28/2021
09:15:07
0.287
10,000
0.307
10,000
Call03/16/202318.000qWBAH
0.218
-3.54%
-0.008
09/28/2021
09:15:07
0.212
10,000
0.232
10,000
Call03/16/202320.000qWBAH
0.201
+11.67%
+0.021
09/28/2021
09:15:04
0.202
5,000
0.292
5,000
Call06/15/2022230.000qWBAH
0.109
+14.74%
+0.014
09/28/2021
09:15:04
0.109
5,000
0.189
5,000
Call06/15/2022240.000qWBAH
0.360
+9.76%
+0.032
09/28/2021
09:15:04
0.350
5,000
0.450
5,000
Call06/15/2022220.000qWBAH
0.084
-9.68%
-0.009
09/28/2021
09:15:08
0.080
10,000
0.100
10,000
Call03/17/202221.000qWBAH
0.050
-10.71%
-0.006
09/28/2021
09:15:08
0.046
10,000
0.066
10,000
Call03/17/202223.000qWBAH
0.030
-14.29%
-0.005
09/28/2021
09:15:08
0.028
10,000
0.038
10,000
Call03/17/202225.000qWBAH
0.209
-6.70%
-0.015
09/28/2021
09:15:08
0.201
10,000
0.221
10,000
Call03/17/202217.000qWBAH
0.136
-7.48%
-0.011
09/28/2021
09:15:08
0.130
10,000
0.150
10,000
Call03/17/202219.000qWBAH
0.018
-14.29%
-0.003
09/28/2021
09:15:08
0.016
10,000
0.026
10,000
Call03/17/202227.000qWBAH
0.010
-16.67%
-0.002
09/28/2021
09:15:08
0.008
10,000
0.020
10,000
Call03/17/202229.000qWBAH
0.004
-33.33%
-0.002
09/28/2021
09:15:08
0.003
10,000
0.020
10,000
Call03/17/202231.000qWBAH
0.150
-6.83%
-0.011
09/28/2021
09:15:08
0.145
10,000
0.165
10,000
Call09/15/202222.000qWBAH
0.110
-6.78%
-0.008
09/28/2021
09:15:08
0.106
10,000
0.126
10,000
Call09/15/202224.000qWBAH
0.084
-7.69%
-0.007
09/28/2021
09:15:08
0.080
10,000
0.090
10,000
Call09/15/202226.000qWBAH
0.062
-7.46%
-0.005
09/28/2021
09:15:08
0.058
10,000
0.068
10,000
Call09/15/202228.000qWBAH
0.047
-7.84%
-0.004
09/28/2021
09:15:08
0.044
10,000
0.054
10,000
Call09/15/202230.000qWBAH
0.333
-4.86%
-0.017
09/28/2021
09:15:08
0.324
10,000
0.344
10,000
Call09/15/202216.000qWBAH
0.261
-5.43%
-0.015
09/28/2021
09:15:08
0.253
10,000
0.273
10,000
Call09/15/202218.000qWBAH
0.198
-5.71%
-0.012
09/28/2021
09:15:08
0.191
10,000
0.211
10,000
Call09/15/202220.000qWBAH
0.408
-4.00%
-0.017
09/28/2021
09:15:08
0.398
10,000
0.418
10,000
Call03/16/202316.000qWBAH
0.339
-4.51%
-0.016
09/28/2021
09:15:08
0.330
10,000
0.350
10,000
Call03/16/202318.000qWBAH
0.283
-4.39%
-0.013
09/28/2021
09:15:08
0.274
10,000
0.294
10,000
Call03/16/202320.000qWBAH
0.236
-4.84%
-0.012
09/28/2021
09:15:08
0.228
10,000
0.248
10,000
Call03/16/202322.000qWBAH
0.197
-5.29%
-0.011
09/28/2021
09:15:08
0.191
10,000
0.211
10,000
Call03/16/202324.000qWBAH
0.165
-5.71%
-0.010
09/28/2021
09:15:08
0.160
10,000
0.180
10,000
Call03/16/202326.000qWBAH
2.420
-0.82%
-0.020
09/28/2021
09:15:08
2.300
10,000
2.310
10,000
Call03/17/202225.000qWBAH
2.320
-0.85%
-0.020
09/28/2021
09:15:08
2.200
10,000
2.210
10,000
Call03/17/202226.000qWBAH
2.220
-0.89%
-0.020
09/28/2021
09:15:08
2.110
10,000
2.120
10,000
Call03/17/202227.000qWBAH
2.120
-0.93%
-0.020
09/28/2021
09:15:08
2.010
10,000
2.020
10,000
Call03/17/202228.000qWBAH
2.030
-0.49%
-0.010
09/28/2021
09:15:08
1.910
10,000
1.920
10,000
Call03/17/202229.000qWBAH
1.930
-1.03%
-0.020
09/28/2021
09:15:08
1.810
10,000
1.820
10,000
Call03/17/202230.000qWBAH
1.730
-1.14%
-0.020
09/28/2021
09:15:08
1.620
10,000
1.630
10,000
Call03/17/202232.000qWBAH
1.540
-1.28%
-0.020
09/28/2021
09:15:08
1.430
10,000
1.440
10,000
Call03/17/202234.000qWBAH
1.350
-1.46%
-0.020
09/28/2021
09:15:08
1.250
10,000
1.260
10,000
Call03/17/202236.000qWBAH
1.170
-1.68%
-0.020
09/28/2021
09:15:08
1.070
10,000
1.080
10,000
Call03/17/202238.000qWBAH
0.971
-1.72%
-0.017
09/28/2021
09:15:08
0.869
10,000
0.879
10,000
Call03/17/202240.000qWBAH