| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.009 | -25.00% -0.003 | 04/23/2024 15:25:00 | AT0000A35250 | 0.009 10,000 | 0.029 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.074 | -18.68% -0.017 | 04/23/2024 15:25:00 | AT0000A35243 | 0.076 10,000 | 0.096 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.280 | -10.83% -0.034 | 04/23/2024 15:25:00 | AT0000A35235 | 0.283 10,000 | 0.304 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.767 | -5.31% -0.043 | 04/23/2024 15:25:00 | AT0000A36P51 | 0.771 10,000 | 0.792 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.927 | -4.73% -0.046 | 04/23/2024 15:25:00 | AT0000A36P44 | 0.932 10,000 | 0.952 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.090 | -4.39% -0.050 | 04/23/2024 15:25:00 | AT0000A36P36 | 1.100 10,000 | 1.120 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.646 | -6.65% -0.046 | 04/23/2024 15:25:00 | AT0000A36P28 | 0.650 10,000 | 0.671 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.823 | -5.51% -0.048 | 04/23/2024 15:25:00 | AT0000A36P10 | 0.828 10,000 | 0.848 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.000 | -4.76% -0.050 | 04/23/2024 15:25:00 | AT0000A36P02 | 1.010 10,000 | 1.030 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.160 | -9.09% -0.016 | 04/23/2024 15:25:00 | AT0000A39088 | 0.161 10,000 | 0.182 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.315 | -7.35% -0.025 | 04/23/2024 15:25:00 | AT0000A39070 | 0.317 10,000 | 0.337 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.554 | -5.94% -0.035 | 04/23/2024 15:25:00 | AT0000A39062 | 0.558 10,000 | 0.578 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.077 | -13.48% -0.012 | 04/23/2024 15:25:00 | AT0000A39054 | 0.078 10,000 | 0.098 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.202 | -9.82% -0.022 | 04/23/2024 15:25:00 | AT0000A39047 | 0.204 10,000 | 0.225 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.429 | -7.34% -0.034 | 04/23/2024 15:25:00 | AT0000A39039 | 0.432 10,000 | 0.453 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.073 | -10.98% -0.009 | 04/23/2024 15:25:00 | AT0000A3ADQ4 | 0.074 10,000 | 0.094 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.024 | -17.24% -0.005 | 04/23/2024 15:25:00 | AT0000A3ADP6 | 0.025 10,000 | 0.045 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.135 | -8.16% -0.012 | 04/23/2024 15:25:00 | AT0000A3ADT8 | 0.137 10,000 | 0.157 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.233 | -6.80% -0.017 | 04/23/2024 15:25:00 | AT0000A3ADS0 | 0.234 10,000 | 0.255 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.390 | -6.25% -0.026 | 04/23/2024 15:25:00 | AT0000A3ADR2 | 0.392 10,000 | 0.413 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.393 | -6.21% -0.026 | 04/23/2024 15:25:00 | AT0000A3CGE9 | 0.395 10,000 | 0.416 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.138 | -8.00% -0.012 | 04/23/2024 15:25:00 | AT0000A3CHS7 | 0.139 10,000 | 0.160 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.235 | -7.11% -0.018 | 04/23/2024 15:25:00 | AT0000A3CHR9 | 0.237 10,000 | 0.258 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.003 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A36LK5 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.006 | -14.29% -0.001 | 04/23/2024 15:25:00 | AT0000A36LJ7 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.022 | -4.35% -0.001 | 04/23/2024 15:25:00 | AT0000A37R33 | 0.022 10,000 | 0.042 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.042 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A37R25 | 0.041 10,000 | 0.061 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.029 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A38XH2 | 0.028 10,000 | 0.049 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.049 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A38XG4 | 0.048 10,000 | 0.068 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.082 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A38XF6 | 0.081 10,000 | 0.101 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.018 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A3AB09 | 0.017 10,000 | 0.038 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.018 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A3AGA1 | 0.018 10,000 | 0.038 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.130 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A3AG95 | 0.128 10,000 | 0.149 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.195 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A3AG87 | 0.192 10,000 | 0.213 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.278 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A3AG79 | 0.275 10,000 | 0.296 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.012 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A3AG61 | 0.012 10,000 | 0.032 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.078 | -1.27% -0.001 | 04/23/2024 15:25:00 | AT0000A3AG53 | 0.077 10,000 | 0.097 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.136 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A3AG46 | 0.134 10,000 | 0.154 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.219 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A3AG38 | 0.216 10,000 | 0.237 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.006 | 0.00% 0.000 | 04/23/2024 15:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.026 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.053 | -1.85% -0.001 | 04/23/2024 15:25:00 | AT0000A3AG12 | 0.052 10,000 | 0.072 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.127 | -0.78% -0.001 | 04/23/2024 15:25:00 | AT0000A3AG04 | 0.125 10,000 | 0.145 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover