| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | -85.71% -0.006 | 04/25/2024 15:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.017 | -73.02% -0.046 | 04/25/2024 15:25:00 | AT0000A35243 | 0.016 10,000 | 0.037 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.130 | -49.42% -0.127 | 04/25/2024 15:25:00 | AT0000A35235 | 0.126 10,000 | 0.146 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.544 | -26.19% -0.193 | 04/25/2024 15:25:00 | AT0000A36P51 | 0.536 10,000 | 0.557 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.686 | -23.35% -0.209 | 04/25/2024 15:25:00 | AT0000A36P44 | 0.678 10,000 | 0.699 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.844 | -20.38% -0.216 | 04/25/2024 15:25:00 | AT0000A36P36 | 0.836 10,000 | 0.856 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.409 | -33.28% -0.204 | 04/25/2024 15:25:00 | AT0000A36P28 | 0.401 10,000 | 0.422 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.566 | -28.26% -0.223 | 04/25/2024 15:25:00 | AT0000A36P10 | 0.558 10,000 | 0.578 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.741 | -23.92% -0.233 | 04/25/2024 15:25:00 | AT0000A36P02 | 0.732 10,000 | 0.752 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.088 | -40.94% -0.061 | 04/25/2024 15:25:00 | AT0000A39088 | 0.086 10,000 | 0.107 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.195 | -34.34% -0.102 | 04/25/2024 15:25:00 | AT0000A39070 | 0.191 10,000 | 0.212 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.382 | -27.92% -0.148 | 04/25/2024 15:25:00 | AT0000A39062 | 0.376 10,000 | 0.397 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.032 | -53.62% -0.037 | 04/25/2024 15:25:00 | AT0000A39054 | 0.031 10,000 | 0.051 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.105 | -43.85% -0.082 | 04/25/2024 15:25:00 | AT0000A39047 | 0.102 10,000 | 0.122 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.266 | -34.48% -0.140 | 04/25/2024 15:25:00 | AT0000A39039 | 0.261 10,000 | 0.282 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.036 | -46.27% -0.031 | 04/25/2024 15:25:00 | AT0000A3ADQ4 | 0.035 10,000 | 0.055 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.009 | -59.09% -0.013 | 04/25/2024 15:25:00 | AT0000A3ADP6 | 0.009 10,000 | 0.029 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.083 | -35.16% -0.045 | 04/25/2024 15:25:00 | AT0000A3ADT8 | 0.082 10,000 | 0.102 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.152 | -31.22% -0.069 | 04/25/2024 15:25:00 | AT0000A3ADS0 | 0.149 10,000 | 0.170 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.266 | -28.49% -0.106 | 04/25/2024 15:25:00 | AT0000A3ADR2 | 0.262 10,000 | 0.283 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.268 | -28.53% -0.107 | 04/25/2024 15:25:00 | AT0000A3CGE9 | 0.264 10,000 | 0.285 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.086 | -34.35% -0.045 | 04/25/2024 15:25:00 | AT0000A3CHS7 | 0.085 10,000 | 0.105 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.154 | -30.94% -0.069 | 04/25/2024 15:25:00 | AT0000A3CHR9 | 0.152 10,000 | 0.172 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.009 | +12.50% 0.001 | 04/25/2024 15:25:00 | AT0000A36LJ7 | 0.009 10,000 | 0.029 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.028 | +12.00% +0.003 | 04/25/2024 15:25:00 | AT0000A37R33 | 0.029 10,000 | 0.049 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.052 | +10.64% +0.005 | 04/25/2024 15:25:00 | AT0000A37R25 | 0.053 10,000 | 0.073 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.036 | +9.09% +0.003 | 04/25/2024 15:25:00 | AT0000A38XH2 | 0.037 10,000 | 0.057 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.059 | +9.26% +0.005 | 04/25/2024 15:25:00 | AT0000A38XG4 | 0.060 10,000 | 0.080 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.097 | +7.78% +0.007 | 04/25/2024 15:25:00 | AT0000A38XF6 | 0.098 10,000 | 0.118 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.021 | +16.67% +0.003 | 04/25/2024 15:25:00 | AT0000A3AB09 | 0.021 10,000 | 0.042 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.023 | +9.52% +0.002 | 04/25/2024 15:25:00 | AT0000A3AGA1 | 0.024 10,000 | 0.044 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.151 | +7.09% +0.010 | 04/25/2024 15:25:00 | AT0000A3AG95 | 0.151 10,000 | 0.172 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.222 | +6.22% +0.013 | 04/25/2024 15:25:00 | AT0000A3AG87 | 0.223 10,000 | 0.243 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.312 | +5.05% +0.015 | 04/25/2024 15:25:00 | AT0000A3AG79 | 0.314 10,000 | 0.334 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.016 | +14.29% +0.002 | 04/25/2024 15:25:00 | AT0000A3AG61 | 0.016 10,000 | 0.036 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.096 | +9.09% +0.008 | 04/25/2024 15:25:00 | AT0000A3AG53 | 0.097 10,000 | 0.117 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.162 | +7.28% +0.011 | 04/25/2024 15:25:00 | AT0000A3AG46 | 0.163 10,000 | 0.183 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.253 | +5.86% +0.014 | 04/25/2024 15:25:00 | AT0000A3AG38 | 0.254 10,000 | 0.275 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 15:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.026 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.070 | +12.90% +0.008 | 04/25/2024 15:25:00 | AT0000A3AG12 | 0.071 10,000 | 0.091 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.158 | +9.72% +0.014 | 04/25/2024 15:25:00 | AT0000A3AG04 | 0.159 10,000 | 0.179 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover