| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | -85.71% -0.006 | 04/25/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.017 | -73.02% -0.046 | 04/25/2024 09:25:00 | AT0000A35243 | 0.021 10,000 | 0.041 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.130 | -49.42% -0.127 | 04/25/2024 09:25:00 | AT0000A35235 | 0.143 10,000 | 0.163 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.543 | -26.32% -0.194 | 04/25/2024 09:25:00 | AT0000A36P51 | 0.566 10,000 | 0.586 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.686 | -23.35% -0.209 | 04/25/2024 09:25:00 | AT0000A36P44 | 0.711 10,000 | 0.731 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.844 | -20.38% -0.216 | 04/25/2024 09:25:00 | AT0000A36P36 | 0.870 10,000 | 0.891 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.409 | -33.28% -0.204 | 04/25/2024 09:25:00 | AT0000A36P28 | 0.432 10,000 | 0.453 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.566 | -28.26% -0.223 | 04/25/2024 09:25:00 | AT0000A36P10 | 0.593 10,000 | 0.613 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.741 | -23.92% -0.233 | 04/25/2024 09:25:00 | AT0000A36P02 | 0.769 10,000 | 0.790 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.088 | -40.94% -0.061 | 04/25/2024 09:25:00 | AT0000A39088 | 0.094 10,000 | 0.115 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.195 | -34.34% -0.102 | 04/25/2024 09:25:00 | AT0000A39070 | 0.206 10,000 | 0.226 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.381 | -28.11% -0.149 | 04/25/2024 09:25:00 | AT0000A39062 | 0.398 10,000 | 0.419 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.032 | -53.62% -0.037 | 04/25/2024 09:25:00 | AT0000A39054 | 0.035 10,000 | 0.056 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.105 | -43.85% -0.082 | 04/25/2024 09:25:00 | AT0000A39047 | 0.113 10,000 | 0.133 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.266 | -34.48% -0.140 | 04/25/2024 09:25:00 | AT0000A39039 | 0.282 10,000 | 0.302 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.036 | -46.27% -0.031 | 04/25/2024 09:25:00 | AT0000A3ADQ4 | 0.039 10,000 | 0.059 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.009 | -59.09% -0.013 | 04/25/2024 09:25:00 | AT0000A3ADP6 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.083 | -35.16% -0.045 | 04/25/2024 09:25:00 | AT0000A3ADT8 | 0.088 10,000 | 0.108 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.152 | -31.22% -0.069 | 04/25/2024 09:25:00 | AT0000A3ADS0 | 0.159 10,000 | 0.180 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.265 | -28.76% -0.107 | 04/25/2024 09:25:00 | AT0000A3ADR2 | 0.277 10,000 | 0.297 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.268 | -28.53% -0.107 | 04/25/2024 09:25:00 | AT0000A3CGE9 | 0.280 10,000 | 0.300 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.086 | -34.35% -0.045 | 04/25/2024 09:25:00 | AT0000A3CHS7 | 0.091 10,000 | 0.111 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.154 | -30.94% -0.069 | 04/25/2024 09:25:00 | AT0000A3CHR9 | 0.161 10,000 | 0.181 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.008 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LJ7 | 0.009 10,000 | 0.029 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.026 | +4.00% 0.001 | 04/25/2024 09:25:00 | AT0000A37R33 | 0.029 10,000 | 0.049 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.049 | +4.26% +0.002 | 04/25/2024 09:25:00 | AT0000A37R25 | 0.053 10,000 | 0.074 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.034 | +3.03% 0.001 | 04/25/2024 09:25:00 | AT0000A38XH2 | 0.037 10,000 | 0.057 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.056 | +3.70% +0.002 | 04/25/2024 09:25:00 | AT0000A38XG4 | 0.060 10,000 | 0.081 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.092 | +2.22% +0.002 | 04/25/2024 09:25:00 | AT0000A38XF6 | 0.098 10,000 | 0.119 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.018 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AB09 | 0.021 10,000 | 0.042 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.022 | +4.76% 0.001 | 04/25/2024 09:25:00 | AT0000A3AGA1 | 0.024 10,000 | 0.044 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.144 | +2.13% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG95 | 0.152 10,000 | 0.172 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.213 | +1.91% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG87 | 0.224 10,000 | 0.244 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.302 | +1.68% +0.005 | 04/25/2024 09:25:00 | AT0000A3AG79 | 0.315 10,000 | 0.335 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.014 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AG61 | 0.016 10,000 | 0.037 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.090 | +2.27% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG53 | 0.097 10,000 | 0.118 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.154 | +1.99% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG46 | 0.164 10,000 | 0.184 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.243 | +1.67% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG38 | 0.255 10,000 | 0.276 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 09:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.026 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.064 | +3.23% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG12 | 0.071 10,000 | 0.092 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.148 | +2.78% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG04 | 0.160 10,000 | 0.180 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover