Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.001
0.00%
0.000
07/13/2020
16:25:00
0.001
10,000
0.021
0
Call09/17/202037.500qWBAH
0.001
0.00%
0.000
07/13/2020
16:25:00
0.001
10,000
0.021
0
Call09/17/202045.000qWBAH
0.015
+7.14%
0.001
07/13/2020
16:25:00
0.015
10,000
0.035
0
Call03/18/202140.000qWBAH
0.420
+2.44%
+0.010
07/13/2020
16:25:00
0.420
10,000
0.440
10,000
Call09/16/202125.000qWBAH
0.330
+3.12%
+0.010
07/13/2020
16:25:00
0.330
10,000
0.350
10,000
Call09/16/202127.500qWBAH
0.250
0.00%
0.000
07/13/2020
16:25:00
0.250
10,000
0.270
10,000
Call09/16/202130.000qWBAH
0.200
+5.26%
+0.010
07/13/2020
16:25:00
0.200
10,000
0.220
10,000
Call09/16/202132.500qWBAH
0.220
0.00%
0.000
07/13/2020
16:25:00
0.220
10,000
0.240
10,000
Call03/18/202127.500qWBAH
0.150
0.00%
0.000
07/13/2020
16:25:00
0.150
10,000
0.170
10,000
Call03/18/202130.000qWBAH
0.100
0.00%
0.000
07/13/2020
16:25:00
0.100
10,000
0.120
10,000
Call03/18/202132.500qWBAH
0.320
+3.23%
+0.010
07/13/2020
16:25:00
0.320
10,000
0.340
10,000
Call03/18/202125.000qWBAH
1.250
-1.57%
-0.020
07/13/2020
16:25:00
1.250
10,000
1.270
10,000
Put03/18/202137.000qWBAH
1.340
-1.47%
-0.020
07/13/2020
16:25:00
1.340
10,000
1.360
10,000
Put03/18/202138.000qWBAH
1.440
-0.69%
-0.010
07/13/2020
16:25:00
1.440
10,000
1.460
10,000
Put03/18/202139.000qWBAH
1.530
-1.29%
-0.020
07/13/2020
16:25:00
1.530
10,000
1.550
10,000
Put03/18/202140.000qWBAH