Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.180
-33.33%
-0.090
02/27/2020
14:07:44
-
-
-
-
Call03/19/202030.000qWBAH
0.031
-57.53%
-0.042
02/27/2020
14:07:42
-
-
-
-
Call03/19/202032.500qWBAH
0.001
0.00%
0.000
02/27/2020
14:07:44
0.001
10,000
0.021
10,000
Call03/19/202035.000qWBAH
0.001
0.00%
0.000
02/27/2020
14:07:42
-
-
-
-
Call03/19/202037.500qWBAH
0.001
0.00%
0.000
02/27/2020
14:07:47
-
-
-
-
Call03/19/202040.000qWBAH
0.470
-16.07%
-0.090
02/27/2020
14:07:48
-
-
-
-
Call03/19/202027.000qWBAH
0.270
-25.00%
-0.090
02/27/2020
14:07:48
-
-
-
-
Call03/19/202029.000qWBAH
0.110
-38.89%
-0.070
02/27/2020
14:07:42
-
-
-
-
Call03/19/202031.000qWBAH
0.016
-67.35%
-0.033
02/27/2020
14:07:44
-
-
-
-
Call03/19/202033.000qWBAH
0.130
-23.53%
-0.040
02/27/2020
14:07:42
-
-
-
-
Call09/17/202032.500qWBAH
0.058
-31.76%
-0.027
02/27/2020
14:07:44
-
-
-
-
Call09/17/202035.000qWBAH
0.021
-40.00%
-0.014
02/27/2020
14:07:44
-
-
-
-
Call09/17/202037.500qWBAH
0.003
-70.00%
-0.007
02/27/2020
14:07:48
-
-
0.022
10,000
Call09/17/202040.000qWBAH
0.001
0.00%
0.000
02/27/2020
14:07:48
-
-
-
-
Call09/17/202045.000qWBAH
0.120
-20.00%
-0.030
02/27/2020
14:07:48
-
-
-
-
Call03/18/202135.000qWBAH
0.069
-24.18%
-0.022
02/27/2020
14:07:49
-
-
-
-
Call03/18/202137.500qWBAH
0.036
-29.41%
-0.015
02/27/2020
14:07:42
-
-
-
-
Call03/18/202140.000qWBAH
0.005
-54.55%
-0.006
02/27/2020
14:07:49
-
-
-
-
Call03/18/202145.000qWBAH
0.001
0.00%
0.000
02/27/2020
14:07:44
-
-
-
-
Put03/19/202025.000qWBAH
0.003
+200.00%
+0.002
02/27/2020
14:07:44
-
-
-
-
Put03/19/202030.000qWBAH
0.310
+34.78%
+0.080
02/27/2020
14:07:44
-
-
-
-
Put03/19/202035.000qWBAH
0.001
0.00%
0.000
02/27/2020
14:07:48
-
-
-
-
Put03/19/202027.500qWBAH
0.100
+81.82%
+0.045
02/27/2020
14:07:48
-
-
-
-
Put03/19/202032.500qWBAH
0.062
+40.91%
+0.018
02/27/2020
14:07:44
-
-
-
-
Put09/17/202027.500qWBAH
0.300
+20.00%
+0.050
02/27/2020
14:07:43
-
-
-
-
Put09/17/202032.500qWBAH
0.700
+12.90%
+0.080
02/27/2020
14:07:48
-
-
-
-
Put09/17/202037.500qWBAH
0.230
+15.00%
+0.030
02/27/2020
14:07:42
-
-
-
-
Put03/18/202130.000qWBAH
0.560
+12.00%
+0.060
02/27/2020
14:07:44
-
-
-
-
Put03/18/202135.000qWBAH
0.980
+8.89%
+0.080
02/27/2020
14:07:49
-
-
-
-
Put03/18/202140.000qWBAH