Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
1.840
-3.66%
-0.070
12/16/2019
09:15:10
1.850
10,000
1.870
10,000
Call03/19/202060.000qWBAH
1.450
-3.97%
-0.060
12/16/2019
09:15:10
1.460
10,000
1.480
10,000
Call03/19/202065.000qWBAH
1.110
-5.13%
-0.060
12/16/2019
09:15:09
1.120
10,000
1.140
10,000
Call03/19/202070.000qWBAH
0.820
-5.75%
-0.050
12/16/2019
09:15:10
0.830
10,000
0.850
10,000
Call03/19/202075.000qWBAH
0.580
-6.45%
-0.040
12/16/2019
09:15:10
0.590
10,000
0.610
10,000
Call03/19/202080.000qWBAH
0.400
-9.09%
-0.040
12/16/2019
09:15:10
0.400
10,000
0.420
10,000
Call03/19/202085.000qWBAH
0.260
-10.34%
-0.030
12/16/2019
09:15:10
0.270
10,000
0.290
10,000
Call03/19/202090.000qWBAH
0.170
-10.53%
-0.020
12/16/2019
09:15:10
0.170
10,000
0.190
10,000
Call03/19/202095.000qWBAH
0.099
-17.50%
-0.021
12/16/2019
09:15:10
0.100
10,000
0.120
10,000
Call03/19/2020100.000qWBAH
0.890
-5.32%
-0.050
12/16/2019
09:15:11
0.900
10,000
0.920
10,000
Call09/17/202083.000qWBAH
0.780
-4.88%
-0.040
12/16/2019
09:15:11
0.790
10,000
0.810
10,000
Call09/17/202086.000qWBAH
0.680
-5.56%
-0.040
12/16/2019
09:15:11
0.690
10,000
0.710
10,000
Call09/17/202089.000qWBAH
0.590
-4.84%
-0.030
12/16/2019
09:15:11
0.590
10,000
0.610
10,000
Call09/17/202092.000qWBAH
0.530
0.00%
0.000
12/13/2019
16:25:03
0.510
10,000
0.530
10,000
Call09/17/202095.000qWBAH
1.170
0.00%
0.000
12/13/2019
16:25:03
1.140
10,000
1.160
10,000
Call03/18/202184.000qWBAH
1.040
0.00%
0.000
12/13/2019
16:25:04
1.010
10,000
1.030
10,000
Call03/18/202188.000qWBAH
0.930
+1.09%
+0.010
12/13/2019
16:25:04
0.900
10,000
0.920
10,000
Call03/18/202192.000qWBAH
0.830
+1.22%
+0.010
12/13/2019
16:25:04
0.800
10,000
0.820
10,000
Call03/18/202196.000qWBAH
0.700
-5.41%
-0.040
12/16/2019
09:15:11
0.710
10,000
0.730
10,000
Call03/18/2021100.000qWBAH
0.120
0.00%
0.000
12/16/2019
09:15:10
0.120
10,000
0.140
10,000
Put03/19/202060.000qWBAH
0.610
+3.39%
+0.020
12/16/2019
09:15:10
0.600
10,000
0.620
10,000
Put03/19/202075.000qWBAH
1.610
+1.90%
+0.030
12/16/2019
09:15:11
1.600
10,000
1.620
10,000
Put09/17/202083.000qWBAH
1.960
-0.51%
-0.010
12/13/2019
16:25:03
1.990
10,000
2.010
10,000
Put03/18/202184.000qWBAH