Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
3.410
+0.29%
+0.010
08/20/2019
16:25:00
-
-
-
-
Call09/19/201947.000PWBAH
3.010
+0.33%
+0.010
08/20/2019
16:25:00
-
-
-
-
Call09/19/201951.000PWBAH
2.610
+0.38%
+0.010
08/20/2019
16:25:00
-
-
-
-
Call09/19/201955.000PWBAH
2.220
+0.45%
+0.010
08/20/2019
16:25:00
-
-
-
-
Call09/19/201959.000PWBAH
1.250
+0.81%
+0.010
08/20/2019
16:25:00
-
-
-
-
Call09/19/201969.000PWBAH
0.510
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Call09/19/201979.000PWBAH
0.130
-7.14%
-0.010
08/20/2019
16:25:00
-
-
-
-
Call09/19/201989.000PWBAH
2.370
+0.42%
+0.010
08/20/2019
16:25:00
-
-
-
-
Call03/19/202060.000PWBAH
2.010
+0.50%
+0.010
08/20/2019
16:25:00
-
-
-
-
Call03/19/202065.000PWBAH
1.690
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Call03/19/202070.000PWBAH
1.400
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Call03/19/202075.000PWBAH
1.150
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Call03/19/202080.000PWBAH
0.930
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Call03/19/202085.000PWBAH
0.740
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Call03/19/202090.000PWBAH
0.590
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Call03/19/202095.000PWBAH
0.460
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Call03/19/2020100.000PWBAH
1.320
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Call09/17/202083.000PWBAH
1.200
+0.84%
+0.010
08/20/2019
16:25:00
-
-
-
-
Call09/17/202086.000PWBAH
1.080
+0.93%
+0.010
08/20/2019
16:25:00
-
-
-
-
Call09/17/202089.000PWBAH
0.960
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Call09/17/202092.000PWBAH
0.860
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Call09/17/202095.000PWBAH
0.001
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Put09/19/201947.000PWBAH
0.290
0.00%
0.000
08/20/2019
16:25:00
-
-
-
-
Put03/19/202060.000PWBAH
0.830
-1.19%
-0.010
08/20/2019
16:25:00
-
-
-
-
Put03/19/202075.000PWBAH
1.680
-0.59%
-0.010
08/20/2019
16:25:00
-
-
-
-
Put09/17/202083.000PWBAH