Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
0.001 | -85.71% -0.006 | 04/25/2024 11:25:00 | AT0000A35250 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
0.019 | -69.84% -0.044 | 04/25/2024 11:25:00 | AT0000A35243 | 0.023 10,000 | 0.043 10,000 | Call | 06/18/2024 | 60.000 | q | |
0.136 | -47.08% -0.121 | 04/25/2024 11:25:00 | AT0000A35235 | 0.149 10,000 | 0.170 10,000 | Call | 06/18/2024 | 55.000 | q | |
0.554 | -24.83% -0.183 | 04/25/2024 11:25:00 | AT0000A36P51 | 0.577 10,000 | 0.597 10,000 | Call | 09/17/2024 | 50.000 | q | |
0.699 | -21.90% -0.196 | 04/25/2024 11:25:00 | AT0000A36P44 | 0.723 10,000 | 0.744 10,000 | Call | 09/17/2024 | 48.000 | q | |
0.857 | -19.15% -0.203 | 04/25/2024 11:25:00 | AT0000A36P36 | 0.884 10,000 | 0.904 10,000 | Call | 09/17/2024 | 46.000 | q | |
0.420 | -31.48% -0.193 | 04/25/2024 11:25:00 | AT0000A36P28 | 0.444 10,000 | 0.465 10,000 | Call | 06/18/2024 | 50.000 | q | |
0.579 | -26.62% -0.210 | 04/25/2024 11:25:00 | AT0000A36P10 | 0.606 10,000 | 0.626 10,000 | Call | 06/18/2024 | 48.000 | q | |
0.755 | -22.48% -0.219 | 04/25/2024 11:25:00 | AT0000A36P02 | 0.783 10,000 | 0.804 10,000 | Call | 06/18/2024 | 46.000 | q | |
0.091 | -38.93% -0.058 | 04/25/2024 11:25:00 | AT0000A39088 | 0.097 10,000 | 0.118 10,000 | Call | 12/17/2024 | 65.000 | q | |
0.200 | -32.66% -0.097 | 04/25/2024 11:25:00 | AT0000A39070 | 0.211 10,000 | 0.232 10,000 | Call | 12/17/2024 | 60.000 | q | |
0.390 | -26.42% -0.140 | 04/25/2024 11:25:00 | AT0000A39062 | 0.407 10,000 | 0.427 10,000 | Call | 12/17/2024 | 55.000 | q | |
0.033 | -52.17% -0.036 | 04/25/2024 11:25:00 | AT0000A39054 | 0.037 10,000 | 0.057 10,000 | Call | 09/17/2024 | 65.000 | q | |
0.109 | -41.71% -0.078 | 04/25/2024 11:25:00 | AT0000A39047 | 0.117 10,000 | 0.138 10,000 | Call | 09/17/2024 | 60.000 | q | |
0.274 | -32.51% -0.132 | 04/25/2024 11:25:00 | AT0000A39039 | 0.289 10,000 | 0.310 10,000 | Call | 09/17/2024 | 55.000 | q | |
0.037 | -44.78% -0.030 | 04/25/2024 11:25:00 | AT0000A3ADQ4 | 0.040 10,000 | 0.061 10,000 | Call | 12/17/2024 | 70.000 | q | |
0.010 | -54.55% -0.012 | 04/25/2024 11:25:00 | AT0000A3ADP6 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2024 | 70.000 | q | |
0.001 | 0.00% 0.000 | 04/25/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
0.085 | -33.59% -0.043 | 04/25/2024 11:25:00 | AT0000A3ADT8 | 0.090 10,000 | 0.111 10,000 | Call | 03/18/2025 | 70.000 | q | |
0.155 | -29.86% -0.066 | 04/25/2024 11:25:00 | AT0000A3ADS0 | 0.163 10,000 | 0.183 10,000 | Call | 03/18/2025 | 65.000 | q | |
0.271 | -27.15% -0.101 | 04/25/2024 11:25:00 | AT0000A3ADR2 | 0.283 10,000 | 0.303 10,000 | Call | 03/18/2025 | 60.000 | q | |
0.274 | -26.93% -0.101 | 04/25/2024 11:25:00 | AT0000A3CGE9 | 0.286 10,000 | 0.306 10,000 | Call | 06/17/2025 | 60.000 | q | |
0.088 | -32.82% -0.043 | 04/25/2024 11:25:00 | AT0000A3CHS7 | 0.093 10,000 | 0.114 10,000 | Call | 06/17/2025 | 70.000 | q | |
0.157 | -29.60% -0.066 | 04/25/2024 11:25:00 | AT0000A3CHR9 | 0.165 10,000 | 0.185 10,000 | Call | 06/17/2025 | 65.000 | q | |
0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
0.002 | +100.00% 0.001 | 04/25/2024 12:05:58 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
0.003 | +50.00% 0.001 | 04/25/2024 12:05:58 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
0.006 | +50.00% +0.002 | 04/25/2024 12:05:58 | AT0000A36LK5 | 0.006 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
0.011 | +37.50% +0.003 | 04/25/2024 12:05:58 | AT0000A36LJ7 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 04/25/2024 12:05:58 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
0.034 | +36.00% +0.009 | 04/25/2024 12:05:58 | AT0000A37R33 | 0.034 10,000 | 0.054 10,000 | Call | 09/17/2024 | 28.000 | q | |
0.060 | +27.66% +0.013 | 04/25/2024 12:05:58 | AT0000A37R25 | 0.060 10,000 | 0.081 10,000 | Call | 09/17/2024 | 26.000 | q | |
0.042 | +27.27% +0.009 | 04/25/2024 12:05:58 | AT0000A38XH2 | 0.042 10,000 | 0.062 10,000 | Call | 12/17/2024 | 30.000 | q | |
0.067 | +24.07% +0.013 | 04/25/2024 12:05:58 | AT0000A38XG4 | 0.067 10,000 | 0.088 10,000 | Call | 12/17/2024 | 28.000 | q | |
0.108 | +20.00% +0.018 | 04/25/2024 12:05:58 | AT0000A38XF6 | 0.108 10,000 | 0.129 10,000 | Call | 12/17/2024 | 26.000 | q | |
0.027 | +50.00% +0.009 | 04/25/2024 12:05:58 | AT0000A3AB09 | 0.027 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
0.027 | +28.57% +0.006 | 04/25/2024 12:05:58 | AT0000A3AGA1 | 0.027 10,000 | 0.048 10,000 | Call | 12/17/2024 | 32.000 | q | |
0.165 | +17.02% +0.024 | 04/25/2024 12:05:58 | AT0000A3AG95 | 0.165 10,000 | 0.186 10,000 | Call | 12/17/2024 | 24.000 | q | |
0.241 | +15.31% +0.032 | 04/25/2024 12:05:58 | AT0000A3AG87 | 0.241 10,000 | 0.261 10,000 | Call | 12/17/2024 | 22.000 | q | |
0.336 | +13.13% +0.039 | 04/25/2024 12:05:58 | AT0000A3AG79 | 0.336 10,000 | 0.356 10,000 | Call | 12/17/2024 | 20.000 | q | |
0.019 | +35.71% +0.005 | 04/25/2024 12:05:58 | AT0000A3AG61 | 0.019 10,000 | 0.040 10,000 | Call | 09/17/2024 | 30.000 | q | |
0.109 | +23.86% +0.021 | 04/25/2024 12:05:58 | AT0000A3AG53 | 0.109 10,000 | 0.129 10,000 | Call | 09/17/2024 | 24.000 | q | |
0.180 | +19.21% +0.029 | 04/25/2024 12:05:58 | AT0000A3AG46 | 0.180 10,000 | 0.200 10,000 | Call | 09/17/2024 | 22.000 | q | |
0.276 | +15.48% +0.037 | 04/25/2024 12:05:58 | AT0000A3AG38 | 0.276 10,000 | 0.296 10,000 | Call | 09/17/2024 | 20.000 | q | |
0.008 | +100.00% +0.004 | 04/25/2024 12:05:58 | AT0000A3AG20 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 26.000 | q | |
0.084 | +35.48% +0.022 | 04/25/2024 12:05:58 | AT0000A3AG12 | 0.084 10,000 | 0.104 10,000 | Call | 06/18/2024 | 22.000 | q | |
0.179 | +24.31% +0.035 | 04/25/2024 12:05:58 | AT0000A3AG04 | 0.179 10,000 | 0.200 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover