Your search resulted in 61 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
1.240
-6.06%
-0.080
06/26/2019
17:25:01
-
-
-
-
Call09/18/201935.000DWBAH
0.782
-8.43%
-0.072
06/26/2019
17:25:01
-
-
-
-
Call09/18/201940.000DWBAH
0.397
-12.56%
-0.057
06/26/2019
17:25:01
-
-
-
-
Call09/18/201945.000DWBAH
0.149
-18.13%
-0.033
06/26/2019
17:25:01
-
-
-
-
Call09/18/201950.000DWBAH
0.039
-25.00%
-0.013
06/26/2019
17:25:01
-
-
-
-
Call09/18/201955.000DWBAH
1.310
-5.07%
-0.070
06/26/2019
17:25:01
-
-
-
-
Call03/18/202035.000DWBAH
0.895
-6.67%
-0.064
06/26/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.590
-8.10%
-0.052
06/26/2019
17:25:01
-
-
-
-
Call03/18/202045.000DWBAH
0.359
-9.80%
-0.039
06/26/2019
17:25:01
-
-
-
-
Call03/18/202050.000DWBAH
0.212
-11.30%
-0.027
06/26/2019
17:25:01
-
-
-
-
Call03/18/202055.000DWBAH
0.011
+22.22%
+0.002
06/26/2019
17:25:01
-
-
-
-
Put09/18/201935.000DWBAH
0.049
+22.50%
+0.009
06/26/2019
17:25:01
-
-
-
-
Put09/18/201940.000DWBAH
0.165
+17.86%
+0.025
06/26/2019
17:25:01
-
-
-
-
Put09/18/201945.000DWBAH
0.416
+13.35%
+0.049
06/26/2019
17:25:01
-
-
-
-
Put09/18/201950.000DWBAH
0.806
+9.51%
+0.070
06/26/2019
17:25:01
-
-
-
-
Put09/18/201955.000DWBAH
0.363
+8.68%
+0.029
06/26/2019
17:25:01
-
-
-
-
Put03/18/202045.000DWBAH
0.633
+7.29%
+0.043
06/26/2019
17:25:01
-
-
-
-
Put03/18/202050.000DWBAH
0.987
+6.02%
+0.056
06/26/2019
17:25:01
-
-
-
-
Put03/18/202055.000DWBAH
0.082
+10.81%
+0.008
06/26/2019
17:25:01
-
-
-
-
Put03/18/202035.000DWBAH
0.167
+10.60%
+0.016
06/26/2019
17:25:01
-
-
-
-
Put03/18/202040.000DWBAH
2.450
-1.61%
-0.040
06/26/2019
16:25:00
-
-
-
-
Call09/19/201923.000DWBAH
2.750
-1.43%
-0.040
06/26/2019
16:25:00
-
-
-
-
Call09/19/201920.000DWBAH
2.650
-1.49%
-0.040
06/26/2019
16:25:00
-
-
-
-
Call09/19/201921.000DWBAH
2.550
-1.54%
-0.040
06/26/2019
16:24:59
-
-
-
-
Call09/19/201922.000DWBAH
2.350
-1.67%
-0.040
06/26/2019
16:24:59
-
-
-
-
Call09/19/201924.000DWBAH
2.150
-1.83%
-0.040
06/26/2019
16:25:00
-
-
-
-
Call09/19/201926.000DWBAH
1.950
-2.01%
-0.040
06/26/2019
16:25:00
-
-
-
-
Call09/19/201928.000DWBAH
1.650
-2.37%
-0.040
06/26/2019
16:25:00
-
-
-
-
Call09/19/201931.000DWBAH
1.350
-2.88%
-0.040
06/26/2019
16:25:00
-
-
-
-
Call09/19/201934.000DWBAH
1.060
-2.75%
-0.030
06/26/2019
16:25:00
-
-
-
-
Call09/19/201937.000DWBAH
0.870
-3.33%
-0.030
06/26/2019
16:24:59
-
-
-
-
Call09/19/201939.000DWBAH
0.680
-4.23%
-0.030
06/26/2019
16:25:00
-
-
-
-
Call09/19/201941.000DWBAH
0.500
-5.66%
-0.030
06/26/2019
16:25:00
-
-
-
-
Call09/19/201943.000DWBAH
0.350
-7.89%
-0.030
06/26/2019
16:25:00
-
-
-
-
Call09/19/201945.000DWBAH
1.460
-2.67%
-0.040
06/26/2019
16:24:59
-
-
-
-
Call03/19/202033.000DWBAH
1.290
-3.01%
-0.040
06/26/2019
16:24:59
-
-
-
-
Call03/19/202035.000DWBAH
1.150
-2.54%
-0.030
06/26/2019
16:25:00
-
-
-
-
Call03/19/202037.000DWBAH
1.000
-2.91%
-0.030
06/26/2019
16:24:59
-
-
-
-
Call03/19/202039.000DWBAH
0.780
-3.70%
-0.030
06/26/2019
16:24:59
-
-
-
-
Call03/19/202041.000DWBAH
0.470
-6.00%
-0.030
06/26/2019
16:25:00
-
-
-
-
Call03/19/202045.000DWBAH
0.310
-6.06%
-0.020
06/26/2019
16:25:00
-
-
-
-
Call03/19/202048.000DWBAH
1.080
-2.70%
-0.030
06/26/2019
16:25:00
-
-
-
-
Call09/17/202038.000DWBAH
0.940
-3.09%
-0.030
06/26/2019
16:25:00
-
-
-
-
Call09/17/202040.000DWBAH
0.800
-3.61%
-0.030
06/26/2019
16:25:00
-
-
-
-
Call09/17/202042.000DWBAH
0.650
-2.99%
-0.020
06/26/2019
16:25:00
-
-
-
-
Call09/17/202044.000DWBAH
0.540
-3.57%
-0.020
06/26/2019
16:24:59
-
-
-
-
Call09/17/202046.000DWBAH
0.440
-4.35%
-0.020
06/26/2019
16:25:00
-
-
-
-
Call09/17/202048.000DWBAH
0.001
0.00%
0.000
06/26/2019
16:25:00
-
-
-
-
Put09/19/201918.000DWBAH
0.001
0.00%
0.000
06/26/2019
16:24:59
-
-
-
-
Put09/19/201920.000DWBAH
0.001
0.00%
0.000
06/26/2019
16:24:59
-
-
-
-
Put09/19/201931.000DWBAH