Your search resulted in 55 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
1.680
-0.59%
-0.010
09/20/2019
17:25:02
-
-
-
-
Call03/18/202035.000DWBAH
1.210
-0.82%
-0.010
09/20/2019
17:25:02
-
-
-
-
Call03/18/202040.000DWBAH
0.813
-1.57%
-0.013
09/20/2019
17:25:01
-
-
-
-
Call03/18/202045.000DWBAH
0.499
-1.96%
-0.010
09/20/2019
17:25:02
-
-
-
-
Call03/18/202050.000DWBAH
0.285
-2.73%
-0.008
09/20/2019
17:25:02
-
-
-
-
Call03/18/202055.000DWBAH
0.157
+1.95%
+0.003
09/20/2019
17:25:01
-
-
-
-
Put03/18/202045.000DWBAH
0.343
+1.48%
+0.005
09/20/2019
17:25:02
-
-
-
-
Put03/18/202050.000DWBAH
0.631
+1.45%
+0.009
09/20/2019
17:25:01
-
-
-
-
Put03/18/202055.000DWBAH
0.019
+5.56%
0.001
09/20/2019
17:25:01
-
-
-
-
Put03/18/202035.000DWBAH
0.051
+2.00%
0.001
09/20/2019
17:25:01
-
-
-
-
Put03/18/202040.000DWBAH
1.860
-1.06%
-0.020
09/20/2019
16:25:04
-
-
-
-
Call03/19/202033.000DWBAH
1.680
-0.59%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call03/19/202035.000DWBAH
1.520
-1.30%
-0.020
09/20/2019
16:25:04
-
-
-
-
Call03/19/202037.000DWBAH
1.350
-0.74%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call03/19/202039.000DWBAH
1.150
-0.86%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call03/19/202041.000DWBAH
0.740
-1.33%
-0.010
09/20/2019
16:25:05
-
-
-
-
Call03/19/202045.000DWBAH
0.510
-3.77%
-0.020
09/20/2019
16:25:05
-
-
-
-
Call03/19/202048.000DWBAH
1.480
-0.67%
-0.010
09/20/2019
16:25:03
-
-
-
-
Call09/17/202038.000DWBAH
1.310
-0.76%
-0.010
09/20/2019
16:25:03
-
-
-
-
Call09/17/202040.000DWBAH
1.140
-1.72%
-0.020
09/20/2019
16:25:03
-
-
-
-
Call09/17/202042.000DWBAH
0.990
-1.98%
-0.020
09/20/2019
16:25:03
-
-
-
-
Call09/17/202044.000DWBAH
0.810
-2.41%
-0.020
09/20/2019
16:25:03
-
-
-
-
Call09/17/202046.000DWBAH
0.690
-1.43%
-0.010
09/20/2019
16:25:03
-
-
-
-
Call09/17/202048.000DWBAH
0.410
-2.38%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call03/19/202051.000DWBAH
0.280
-3.45%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call03/19/202054.000DWBAH
0.180
-5.26%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call03/19/202057.000DWBAH
0.110
-8.33%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call03/19/202060.000DWBAH
0.540
-1.82%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call09/17/202051.000DWBAH
0.370
-2.63%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call09/17/202055.000DWBAH
0.250
-3.85%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call09/17/202059.000DWBAH
0.160
-5.88%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call09/17/202063.000DWBAH
0.750
-1.32%
-0.010
09/20/2019
16:25:03
-
-
-
-
Call03/18/202150.000DWBAH
0.650
-1.52%
-0.010
09/20/2019
16:25:03
-
-
-
-
Call03/18/202152.000DWBAH
0.550
-1.79%
-0.010
09/20/2019
16:25:03
-
-
-
-
Call03/18/202154.000DWBAH
0.440
-2.22%
-0.010
09/20/2019
16:25:03
-
-
-
-
Call03/18/202156.000DWBAH
0.390
-2.50%
-0.010
09/20/2019
16:25:03
-
-
-
-
Call03/18/202158.000DWBAH
0.330
-2.94%
-0.010
09/20/2019
16:25:04
-
-
-
-
Call03/18/202160.000DWBAH
0.240
0.00%
0.000
09/20/2019
16:25:05
-
-
-
-
Call03/18/202164.000DWBAH
0.012
+9.09%
0.001
09/20/2019
16:25:03
-
-
-
-
Put03/19/202031.000DWBAH
0.037
+2.78%
0.001
09/20/2019
16:25:04
-
-
-
-
Put03/19/202034.000DWBAH
0.071
+1.43%
0.001
09/20/2019
16:25:03
-
-
-
-
Put03/19/202037.000DWBAH
0.087
+1.16%
0.001
09/20/2019
16:25:04
-
-
-
-
Put03/19/202040.000DWBAH
0.140
0.00%
0.000
09/20/2019
16:25:05
-
-
-
-
Put03/19/202044.000DWBAH
0.160
+6.67%
+0.010
09/20/2019
16:25:03
-
-
-
-
Put09/17/202038.000DWBAH
0.190
0.00%
0.000
09/20/2019
16:25:03
-
-
-
-
Put09/17/202040.000DWBAH
0.240
+4.35%
+0.010
09/20/2019
16:25:03
-
-
-
-
Put09/17/202042.000DWBAH
0.290
0.00%
0.000
09/20/2019
16:25:03
-
-
-
-
Put09/17/202044.000DWBAH
0.370
0.00%
0.000
09/20/2019
16:25:05
-
-
-
-
Put09/17/202047.000DWBAH
0.550
+1.85%
+0.010
09/20/2019
16:25:04
-
-
-
-
Put09/17/202051.000DWBAH
0.290
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
Put03/19/202049.000DWBAH