Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.025
+19.05%
+0.004
07/06/2020
16:25:00
-
-
-
-
Call09/17/202039.000DWBAH
0.007
+40.00%
+0.002
07/06/2020
16:25:00
-
-
-
-
Call09/17/202041.000DWBAH
0.001
0.00%
0.000
07/06/2020
16:25:00
-
-
-
-
Call09/17/202043.000DWBAH
0.001
0.00%
0.000
07/06/2020
16:25:00
-
-
-
-
Call09/17/202045.000DWBAH
0.001
0.00%
0.000
07/06/2020
16:25:00
-
-
-
-
Call09/17/202047.000DWBAH
0.001
0.00%
0.000
07/06/2020
16:25:00
-
-
-
-
Call09/17/202049.000DWBAH
0.001
0.00%
0.000
07/06/2020
16:25:00
-
-
-
-
Call09/17/202051.000DWBAH
0.012
+50.00%
+0.004
07/06/2020
16:25:00
-
-
-
-
Call03/18/202144.000DWBAH
0.005
+150.00%
+0.003
07/06/2020
16:25:00
-
-
-
-
Call03/18/202146.000DWBAH
0.001
0.00%
0.000
07/06/2020
16:25:00
-
-
-
-
Call03/18/202148.000DWBAH
0.001
0.00%
0.000
07/06/2020
16:25:00
-
-
-
-
Call03/18/202154.000DWBAH
0.040
+17.65%
+0.006
07/06/2020
16:25:00
-
-
-
-
Call03/18/202140.000DWBAH
0.021
+23.53%
+0.004
07/06/2020
16:25:00
-
-
-
-
Call03/18/202142.000DWBAH
0.570
+7.55%
+0.040
07/06/2020
16:25:00
-
-
-
-
Call03/18/202126.000DWBAH
0.440
+10.00%
+0.040
07/06/2020
16:25:00
-
-
-
-
Call03/18/202128.000DWBAH
0.330
+10.00%
+0.030
07/06/2020
16:25:00
-
-
-
-
Call03/18/202130.000DWBAH
0.230
+9.52%
+0.020
07/06/2020
16:25:00
-
-
-
-
Call03/18/202132.000DWBAH
0.170
+6.25%
+0.010
07/06/2020
16:25:00
-
-
-
-
Call03/18/202134.000DWBAH
0.130
+8.33%
+0.010
07/06/2020
16:25:00
-
-
-
-
Call03/18/202136.000DWBAH
0.098
+12.64%
+0.011
07/06/2020
16:25:00
-
-
-
-
Call03/18/202138.000DWBAH
0.540
+8.00%
+0.040
07/06/2020
16:25:00
-
-
-
-
Call09/16/202126.000DWBAH
0.430
+10.26%
+0.040
07/06/2020
16:25:00
-
-
-
-
Call09/16/202128.000DWBAH
0.340
+9.68%
+0.030
07/06/2020
16:25:00
-
-
-
-
Call09/16/202130.000DWBAH
0.270
+8.00%
+0.020
07/06/2020
16:25:00
-
-
-
-
Call09/16/202132.000DWBAH
0.210
+10.53%
+0.020
07/06/2020
16:25:00
-
-
-
-
Call09/16/202134.000DWBAH
0.170
+6.25%
+0.010
07/06/2020
16:25:00
-
-
-
-
Call09/16/202136.000DWBAH
0.130
+8.33%
+0.010
07/06/2020
16:25:00
-
-
-
-
Call09/16/202138.000DWBAH
0.100
+9.89%
+0.009
07/06/2020
16:25:00
-
-
-
-
Call09/16/202140.000DWBAH
2.400
-2.44%
-0.060
07/06/2020
16:25:00
-
-
-
-
Put03/18/202152.000DWBAH
0.620
-3.12%
-0.020
07/06/2020
16:25:00
-
-
-
-
Put09/16/202128.000DWBAH