Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.066
+22.22%
+0.012
03/31/2020
17:09:34
-
-
-
-
Call09/17/202039.000DWBAH
0.031
+34.78%
+0.008
03/31/2020
17:09:34
-
-
-
-
Call09/17/202041.000DWBAH
0.002
+100.00%
0.001
03/31/2020
17:09:34
-
-
-
-
Call09/17/202043.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call09/17/202045.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call09/17/202047.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call09/17/202049.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call09/17/202051.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call03/18/202150.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call03/18/202152.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call03/18/202160.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call03/18/202144.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call03/18/202146.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call03/18/202148.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call03/18/202154.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call03/18/202156.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call03/18/202158.000DWBAH
0.015
+50.00%
+0.005
03/31/2020
17:09:34
-
-
-
-
Call03/18/202140.000DWBAH
0.001
0.00%
0.000
03/31/2020
17:09:34
-
-
-
-
Call03/18/202142.000DWBAH
1.460
-3.95%
-0.060
03/31/2020
17:09:34
-
-
-
-
Put09/17/202039.000DWBAH
1.820
-3.70%
-0.070
03/31/2020
17:09:34
-
-
-
-
Put09/17/202043.000DWBAH
2.190
-3.10%
-0.070
03/31/2020
17:09:34
-
-
-
-
Put09/17/202047.000DWBAH
1.770
-3.28%
-0.060
03/31/2020
17:09:34
-
-
-
-
Put03/18/202140.000DWBAH
2.140
-2.73%
-0.060
03/31/2020
17:09:34
-
-
-
-
Put03/18/202144.000DWBAH
2.510
-2.71%
-0.070
03/31/2020
17:09:34
-
-
-
-
Put03/18/202148.000DWBAH
2.900
-2.36%
-0.070
03/31/2020
17:09:34
-
-
-
-
Put03/18/202152.000DWBAH