Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.110
+18.28%
+0.017
04/06/2020
16:25:03
-
-
-
-
Call09/17/202039.000DWBAH
0.057
+16.33%
+0.008
04/06/2020
16:25:03
-
-
-
-
Call09/17/202041.000DWBAH
0.014
+40.00%
+0.004
04/06/2020
16:25:03
-
-
-
-
Call09/17/202043.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call09/17/202045.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call09/17/202047.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call09/17/202049.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call09/17/202051.000DWBAH
1.290
-3.73%
-0.050
04/06/2020
16:25:03
-
-
-
-
Put09/17/202039.000DWBAH
1.640
-2.96%
-0.050
04/06/2020
16:25:03
-
-
-
-
Put09/17/202043.000DWBAH
2.000
-2.91%
-0.060
04/06/2020
16:25:03
-
-
-
-
Put09/17/202047.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call03/18/202150.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call03/18/202152.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call03/18/202160.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call03/18/202144.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call03/18/202146.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call03/18/202148.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call03/18/202154.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call03/18/202156.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call03/18/202158.000DWBAH
0.037
+27.59%
+0.008
04/06/2020
16:25:03
-
-
-
-
Call03/18/202140.000DWBAH
0.003
+200.00%
+0.002
04/06/2020
16:25:03
-
-
-
-
Call03/18/202142.000DWBAH
1.600
-3.03%
-0.050
04/06/2020
16:25:02
-
-
-
-
Put03/18/202140.000DWBAH
1.960
-2.49%
-0.050
04/06/2020
16:25:03
-
-
-
-
Put03/18/202144.000DWBAH
2.330
-2.10%
-0.050
04/06/2020
16:25:03
-
-
-
-
Put03/18/202148.000DWBAH
2.700
-2.17%
-0.060
04/06/2020
16:25:03
-
-
-
-
Put03/18/202152.000DWBAH