Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.010
-44.44%
-0.008
07/10/2020
16:25:00
-
-
-
-
Call09/17/202039.000DWBAH
0.001
-66.67%
-0.002
07/10/2020
16:25:00
-
-
-
-
Call09/17/202041.000DWBAH
0.001
0.00%
0.000
07/10/2020
16:25:00
-
-
-
-
Call09/17/202043.000DWBAH
0.001
0.00%
0.000
07/10/2020
16:25:00
-
-
-
-
Call09/17/202045.000DWBAH
0.001
0.00%
0.000
07/10/2020
16:25:00
-
-
-
-
Call09/17/202047.000DWBAH
0.001
0.00%
0.000
07/10/2020
16:25:00
-
-
-
-
Call09/17/202049.000DWBAH
0.001
0.00%
0.000
07/10/2020
16:25:00
-
-
-
-
Call09/17/202051.000DWBAH
0.004
-50.00%
-0.004
07/10/2020
16:25:00
-
-
-
-
Call03/18/202144.000DWBAH
0.001
-50.00%
-0.001
07/10/2020
16:25:00
-
-
-
-
Call03/18/202146.000DWBAH
0.001
0.00%
0.000
07/10/2020
16:25:00
-
-
-
-
Call03/18/202148.000DWBAH
0.001
0.00%
0.000
07/10/2020
16:25:00
-
-
-
-
Call03/18/202154.000DWBAH
0.024
-29.41%
-0.010
07/10/2020
16:25:00
-
-
-
-
Call03/18/202140.000DWBAH
0.010
-41.18%
-0.007
07/10/2020
16:25:00
-
-
-
-
Call03/18/202142.000DWBAH
0.470
-12.96%
-0.070
07/10/2020
16:25:00
-
-
-
-
Call03/18/202126.000DWBAH
0.350
-14.63%
-0.060
07/10/2020
16:25:00
-
-
-
-
Call03/18/202128.000DWBAH
0.260
-16.13%
-0.050
07/10/2020
16:25:00
-
-
-
-
Call03/18/202130.000DWBAH
0.180
-14.29%
-0.030
07/10/2020
16:25:00
-
-
-
-
Call03/18/202132.000DWBAH
0.130
-18.75%
-0.030
07/10/2020
16:25:00
-
-
-
-
Call03/18/202134.000DWBAH
0.097
-19.17%
-0.023
07/10/2020
16:25:00
-
-
-
-
Call03/18/202136.000DWBAH
0.070
-20.45%
-0.018
07/10/2020
16:25:00
-
-
-
-
Call03/18/202138.000DWBAH
2.520
+3.28%
+0.080
07/10/2020
16:25:00
-
-
-
-
Put03/18/202152.000DWBAH
0.470
-9.62%
-0.050
07/10/2020
16:25:00
-
-
-
-
Call09/16/202126.000DWBAH
0.370
-9.76%
-0.040
07/10/2020
16:25:00
-
-
-
-
Call09/16/202128.000DWBAH
0.290
-9.38%
-0.030
07/10/2020
16:25:00
-
-
-
-
Call09/16/202130.000DWBAH
0.240
-7.69%
-0.020
07/10/2020
16:25:00
-
-
-
-
Call09/16/202132.000DWBAH
0.190
-9.52%
-0.020
07/10/2020
16:25:00
-
-
-
-
Call09/16/202134.000DWBAH
0.150
-11.76%
-0.020
07/10/2020
16:25:00
-
-
-
-
Call09/16/202136.000DWBAH
0.120
-14.29%
-0.020
07/10/2020
16:25:00
-
-
-
-
Call09/16/202138.000DWBAH
0.100
-9.09%
-0.010
07/10/2020
16:25:00
-
-
-
-
Call09/16/202140.000DWBAH
0.660
+4.76%
+0.030
07/10/2020
16:25:00
-
-
-
-
Put09/16/202128.000DWBAH