Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
1.870
+2.75%
+0.050
03/27/2020
16:25:08
-
-
-
-
Put03/18/202140.000DWBAH
2.240
+2.28%
+0.050
03/27/2020
16:25:01
-
-
-
-
Put03/18/202144.000DWBAH
2.620
+2.34%
+0.060
03/27/2020
16:25:01
-
-
-
-
Put03/18/202148.000DWBAH
3.010
+2.03%
+0.060
03/27/2020
16:25:01
-
-
-
-
Put03/18/202152.000DWBAH
1.560
-6.59%
-0.110
03/27/2020
16:25:01
-
-
-
-
Put09/17/202039.000DWBAH
1.930
-5.85%
-0.120
03/27/2020
16:25:01
-
-
-
-
Put09/17/202043.000DWBAH
2.310
-4.94%
-0.120
03/27/2020
16:25:01
-
-
-
-
Put09/17/202047.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202150.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202152.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202160.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202144.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:08
-
-
-
-
Call03/18/202146.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202148.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202154.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202156.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202158.000DWBAH
0.007
-41.67%
-0.005
03/27/2020
16:25:01
-
-
-
-
Call03/18/202140.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202142.000DWBAH
0.048
+50.00%
+0.016
03/27/2020
16:25:01
-
-
-
-
Call09/17/202039.000DWBAH
0.020
+100.00%
+0.010
03/27/2020
16:25:01
-
-
-
-
Call09/17/202041.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call09/17/202043.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call09/17/202045.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call09/17/202047.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call09/17/202049.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call09/17/202051.000DWBAH