| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.020 | -33.33% -0.010 | 04/19/2024 15:25:00 | AT0000A35250 | 0.019 10,000 | 0.039 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.101 | -25.19% -0.034 | 04/19/2024 15:25:00 | AT0000A35243 | 0.098 10,000 | 0.118 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.331 | -16.41% -0.065 | 04/19/2024 15:25:00 | AT0000A35235 | 0.324 10,000 | 0.345 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.832 | -8.57% -0.078 | 04/19/2024 15:25:00 | AT0000A36P51 | 0.824 10,000 | 0.844 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.990 | -7.48% -0.080 | 04/19/2024 15:25:00 | AT0000A36P44 | 0.985 10,000 | 1.010 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.160 | -6.45% -0.080 | 04/19/2024 15:25:00 | AT0000A36P36 | 1.150 10,000 | 1.180 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.714 | -10.53% -0.084 | 04/19/2024 15:25:00 | AT0000A36P28 | 0.705 10,000 | 0.726 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.895 | -8.67% -0.085 | 04/19/2024 15:25:00 | AT0000A36P10 | 0.885 10,000 | 0.906 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.080 | -7.69% -0.090 | 04/19/2024 15:25:00 | AT0000A36P02 | 1.070 10,000 | 1.090 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.186 | -14.29% -0.031 | 04/19/2024 15:25:00 | AT0000A39088 | 0.183 10,000 | 0.203 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.347 | -11.93% -0.047 | 04/19/2024 15:25:00 | AT0000A39070 | 0.342 10,000 | 0.362 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.592 | -9.62% -0.063 | 04/19/2024 15:25:00 | AT0000A39062 | 0.585 10,000 | 0.606 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.093 | -20.51% -0.024 | 04/19/2024 15:25:00 | AT0000A39054 | 0.091 10,000 | 0.111 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.235 | -15.77% -0.044 | 04/19/2024 15:25:00 | AT0000A39047 | 0.231 10,000 | 0.251 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.484 | -11.68% -0.064 | 04/19/2024 15:25:00 | AT0000A39039 | 0.477 10,000 | 0.498 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.092 | -16.36% -0.018 | 04/19/2024 15:25:00 | AT0000A3ADQ4 | 0.090 10,000 | 0.110 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.031 | -24.39% -0.010 | 04/19/2024 15:25:00 | AT0000A3ADP6 | 0.030 10,000 | 0.051 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.002 | -50.00% -0.002 | 04/19/2024 15:25:00 | AT0000A3ADN1 | 0.002 10,000 | 0.023 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.155 | -12.92% -0.023 | 04/19/2024 15:25:00 | AT0000A3ADT8 | 0.153 10,000 | 0.173 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.262 | -11.19% -0.033 | 04/19/2024 15:25:00 | AT0000A3ADS0 | 0.258 10,000 | 0.279 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.433 | -10.35% -0.050 | 04/19/2024 15:25:00 | AT0000A3ADR2 | 0.427 10,000 | 0.448 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.435 | -10.12% -0.049 | 04/19/2024 15:25:00 | AT0000A3CGE9 | 0.430 10,000 | 0.450 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.158 | -12.22% -0.022 | 04/19/2024 15:25:00 | AT0000A3CHS7 | 0.155 10,000 | 0.176 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.264 | -11.71% -0.035 | 04/19/2024 15:25:00 | AT0000A3CHR9 | 0.261 10,000 | 0.281 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.002 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LK5 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 15:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.013 | -7.14% -0.001 | 04/19/2024 15:25:00 | AT0000A37R33 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.024 | -7.69% -0.002 | 04/19/2024 15:25:00 | AT0000A37R25 | 0.025 10,000 | 0.045 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.019 | -5.00% -0.001 | 04/19/2024 15:25:00 | AT0000A38XH2 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.030 | -6.25% -0.002 | 04/19/2024 15:25:00 | AT0000A38XG4 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.048 | -5.88% -0.003 | 04/19/2024 15:25:00 | AT0000A38XF6 | 0.049 10,000 | 0.069 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.010 | -9.09% -0.001 | 04/19/2024 15:25:00 | AT0000A3AB09 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.012 | -7.69% -0.001 | 04/19/2024 15:25:00 | AT0000A3AGA1 | 0.012 10,000 | 0.033 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.081 | -4.71% -0.004 | 04/19/2024 15:25:00 | AT0000A3AG95 | 0.082 10,000 | 0.102 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.139 | -4.14% -0.006 | 04/19/2024 15:25:00 | AT0000A3AG87 | 0.141 10,000 | 0.161 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.213 | -3.18% -0.007 | 04/19/2024 15:25:00 | AT0000A3AG79 | 0.215 10,000 | 0.235 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.007 | -12.50% -0.001 | 04/19/2024 15:25:00 | AT0000A3AG61 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.046 | -6.12% -0.003 | 04/19/2024 15:25:00 | AT0000A3AG53 | 0.047 10,000 | 0.067 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.087 | -5.43% -0.005 | 04/19/2024 15:25:00 | AT0000A3AG46 | 0.088 10,000 | 0.109 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.152 | -3.80% -0.006 | 04/19/2024 15:25:00 | AT0000A3AG38 | 0.153 10,000 | 0.174 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 15:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.027 | -10.00% -0.003 | 04/19/2024 15:25:00 | AT0000A3AG12 | 0.028 10,000 | 0.049 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.079 | -7.06% -0.006 | 04/19/2024 15:25:00 | AT0000A3AG04 | 0.080 10,000 | 0.101 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover