Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.360
+2.86%
+0.010
02/17/2020
16:25:07
-
-
-
-
Put03/18/202140.000DWBAH
0.560
+3.70%
+0.020
02/17/2020
16:25:08
-
-
-
-
Put03/18/202144.000DWBAH
0.840
+3.70%
+0.030
02/17/2020
16:25:08
-
-
-
-
Put03/18/202148.000DWBAH
1.160
+2.65%
+0.030
02/17/2020
16:25:08
-
-
-
-
Put03/18/202152.000DWBAH
0.200
+5.26%
+0.010
02/17/2020
16:25:07
-
-
-
-
Put09/17/202039.000DWBAH
0.370
+5.71%
+0.020
02/17/2020
16:25:07
-
-
-
-
Put09/17/202043.000DWBAH
0.650
+4.84%
+0.030
02/17/2020
16:25:07
-
-
-
-
Put09/17/202047.000DWBAH
0.012
+9.09%
0.001
02/17/2020
16:25:07
-
-
-
-
Put03/19/202040.000DWBAH
0.140
+16.67%
+0.020
02/17/2020
16:25:07
-
-
-
-
Put03/19/202044.000DWBAH
0.440
+7.32%
+0.030
02/17/2020
16:25:07
-
-
-
-
Put03/19/202048.000DWBAH
0.001
0.00%
0.000
02/17/2020
16:25:07
-
-
-
-
Put03/19/202038.000DWBAH
0.120
-7.69%
-0.010
02/17/2020
16:25:07
-
-
-
-
Call03/18/202150.000DWBAH
0.086
-10.42%
-0.010
02/17/2020
16:25:08
-
-
-
-
Call03/18/202152.000DWBAH
0.018
-14.29%
-0.003
02/17/2020
16:25:07
-
-
-
-
Call03/18/202160.000DWBAH
0.290
-9.38%
-0.030
02/17/2020
16:25:08
-
-
-
-
Call03/18/202144.000DWBAH
0.210
-8.70%
-0.020
02/17/2020
16:25:08
-
-
-
-
Call03/18/202146.000DWBAH
0.160
-11.11%
-0.020
02/17/2020
16:25:08
-
-
-
-
Call03/18/202148.000DWBAH
0.061
-11.59%
-0.008
02/17/2020
16:25:06
-
-
-
-
Call03/18/202154.000DWBAH
0.043
-12.24%
-0.006
02/17/2020
16:25:06
-
-
-
-
Call03/18/202156.000DWBAH
0.028
-15.15%
-0.005
02/17/2020
16:25:08
-
-
-
-
Call03/18/202158.000DWBAH
0.510
-5.56%
-0.030
02/17/2020
16:25:08
-
-
-
-
Call03/18/202140.000DWBAH
0.370
-9.76%
-0.040
02/17/2020
16:25:08
-
-
-
-
Call03/18/202142.000DWBAH
0.520
-7.14%
-0.040
02/17/2020
16:25:07
-
-
-
-
Call09/17/202039.000DWBAH
0.380
-7.32%
-0.030
02/17/2020
16:25:07
-
-
-
-
Call09/17/202041.000DWBAH
0.250
-10.71%
-0.030
02/17/2020
16:25:07
-
-
-
-
Call09/17/202043.000DWBAH
0.160
-15.79%
-0.030
02/17/2020
16:25:06
-
-
-
-
Call09/17/202045.000DWBAH
0.097
-11.82%
-0.013
02/17/2020
16:25:07
-
-
-
-
Call09/17/202047.000DWBAH
0.058
-17.14%
-0.012
02/17/2020
16:25:06
-
-
-
-
Call09/17/202049.000DWBAH
0.032
-17.95%
-0.007
02/17/2020
16:25:07
-
-
-
-
Call09/17/202051.000DWBAH
0.380
-9.52%
-0.040
02/17/2020
16:25:06
-
-
-
-
Call03/19/202040.000DWBAH
0.093
-22.50%
-0.027
02/17/2020
16:25:06
-
-
-
-
Call03/19/202044.000DWBAH
0.001
-80.00%
-0.004
02/17/2020
16:25:06
-
-
-
-
Call03/19/202048.000DWBAH
0.001
0.00%
0.000
02/17/2020
16:25:07
-
-
-
-
Call03/19/202052.000DWBAH
0.001
0.00%
0.000
02/17/2020
16:25:07
-
-
-
-
Call03/19/202056.000DWBAH
0.001
0.00%
0.000
02/17/2020
16:25:07
-
-
-
-
Call03/19/202060.000DWBAH
0.750
-6.25%
-0.050
02/17/2020
16:25:07
-
-
-
-
Call03/19/202036.000DWBAH
0.023
-8.00%
-0.002
02/17/2020
15:25:05
-
-
-
-
Put03/18/202040.000DWBAH
0.197
0.00%
0.000
02/17/2020
15:25:05
-
-
-
-
Put03/18/202045.000DWBAH
0.645
+3.70%
+0.023
02/17/2020
17:25:07
-
-
-
-
Put03/18/202050.000DWBAH
1.140
+2.70%
+0.030
02/17/2020
15:25:05
-
-
-
-
Put03/18/202055.000DWBAH
1.640
+1.86%
+0.030
02/17/2020
15:25:05
-
-
-
-
Put03/18/202060.000DWBAH
0.383
-5.90%
-0.024
02/17/2020
15:25:05
-
-
-
-
Call03/18/202040.000DWBAH
0.059
-25.32%
-0.020
02/17/2020
15:25:05
-
-
-
-
Call03/18/202045.000DWBAH
0.001
-66.67%
-0.002
02/17/2020
15:25:05
-
-
-
-
Call03/18/202050.000DWBAH
0.001
0.00%
0.000
02/17/2020
15:25:05
-
-
-
-
Call03/18/202055.000DWBAH
0.001
0.00%
0.000
02/17/2020
17:25:07
-
-
-
-
Call03/18/202060.000DWBAH