| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.014 | +27.27% +0.003 | 04/24/2024 09:25:00 | AT0000A35250 | 0.015 10,000 | 0.036 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.103 | +14.44% +0.013 | 04/24/2024 09:25:00 | AT0000A35243 | 0.110 10,000 | 0.131 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.340 | +8.97% +0.028 | 04/24/2024 09:25:00 | AT0000A35235 | 0.354 10,000 | 0.374 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.846 | +4.57% +0.037 | 04/24/2024 09:25:00 | AT0000A36P51 | 0.863 10,000 | 0.883 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.010 | +3.91% +0.038 | 04/24/2024 09:25:00 | AT0000A36P44 | 1.020 10,000 | 1.050 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.180 | +3.51% +0.040 | 04/24/2024 09:25:00 | AT0000A36P36 | 1.200 10,000 | 1.220 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.729 | +5.65% +0.039 | 04/24/2024 09:25:00 | AT0000A36P28 | 0.748 10,000 | 0.768 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.911 | +4.71% +0.041 | 04/24/2024 09:25:00 | AT0000A36P10 | 0.930 10,000 | 0.951 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.090 | +3.81% +0.040 | 04/24/2024 09:25:00 | AT0000A36P02 | 1.110 10,000 | 1.140 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.189 | +8.00% +0.014 | 04/24/2024 09:25:00 | AT0000A39088 | 0.196 10,000 | 0.216 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.361 | +6.49% +0.022 | 04/24/2024 09:25:00 | AT0000A39070 | 0.371 10,000 | 0.391 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.617 | +4.93% +0.029 | 04/24/2024 09:25:00 | AT0000A39062 | 0.631 10,000 | 0.651 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.097 | +10.23% +0.009 | 04/24/2024 09:25:00 | AT0000A39054 | 0.102 10,000 | 0.123 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.242 | +8.52% +0.019 | 04/24/2024 09:25:00 | AT0000A39047 | 0.251 10,000 | 0.271 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.490 | +6.06% +0.028 | 04/24/2024 09:25:00 | AT0000A39039 | 0.504 10,000 | 0.524 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.089 | +9.88% +0.008 | 04/24/2024 09:25:00 | AT0000A3ADQ4 | 0.093 10,000 | 0.114 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.032 | +14.29% +0.004 | 04/24/2024 09:25:00 | AT0000A3ADP6 | 0.034 10,000 | 0.054 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.156 | +6.85% +0.010 | 04/24/2024 09:25:00 | AT0000A3ADT8 | 0.161 10,000 | 0.182 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.264 | +6.02% +0.015 | 04/24/2024 09:25:00 | AT0000A3ADS0 | 0.271 10,000 | 0.292 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.438 | +5.54% +0.023 | 04/24/2024 09:25:00 | AT0000A3ADR2 | 0.449 10,000 | 0.469 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.441 | +5.50% +0.023 | 04/24/2024 09:25:00 | AT0000A3CGE9 | 0.452 10,000 | 0.472 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.160 | +7.38% +0.011 | 04/24/2024 09:25:00 | AT0000A3CHS7 | 0.164 10,000 | 0.185 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.268 | +6.35% +0.016 | 04/24/2024 09:25:00 | AT0000A3CHR9 | 0.275 10,000 | 0.295 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A36LK5 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.008 | +14.29% 0.001 | 04/24/2024 09:25:00 | AT0000A36LJ7 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.027 | +8.00% +0.002 | 04/24/2024 09:25:00 | AT0000A37R33 | 0.023 10,000 | 0.043 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.049 | +6.52% +0.003 | 04/24/2024 09:25:00 | AT0000A37R25 | 0.043 10,000 | 0.063 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.034 | +6.25% +0.002 | 04/24/2024 09:25:00 | AT0000A38XH2 | 0.030 10,000 | 0.050 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.056 | +5.66% +0.003 | 04/24/2024 09:25:00 | AT0000A38XG4 | 0.050 10,000 | 0.070 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.093 | +5.68% +0.005 | 04/24/2024 09:25:00 | AT0000A38XF6 | 0.084 10,000 | 0.104 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.023 | +9.52% +0.002 | 04/24/2024 09:25:00 | AT0000A3AB09 | 0.015 10,000 | 0.035 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.022 | +10.00% +0.002 | 04/24/2024 09:25:00 | AT0000A3AGA1 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.145 | +5.07% +0.007 | 04/24/2024 09:25:00 | AT0000A3AG95 | 0.132 10,000 | 0.152 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.214 | +4.39% +0.009 | 04/24/2024 09:25:00 | AT0000A3AG87 | 0.197 10,000 | 0.218 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.302 | +3.78% +0.011 | 04/24/2024 09:25:00 | AT0000A3AG79 | 0.282 10,000 | 0.303 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.015 | +7.14% 0.001 | 04/24/2024 09:25:00 | AT0000A3AG61 | 0.012 10,000 | 0.033 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.090 | +5.88% +0.005 | 04/24/2024 09:25:00 | AT0000A3AG53 | 0.081 10,000 | 0.102 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.153 | +5.52% +0.008 | 04/24/2024 09:25:00 | AT0000A3AG46 | 0.140 10,000 | 0.161 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.242 | +4.76% +0.011 | 04/24/2024 09:25:00 | AT0000A3AG38 | 0.225 10,000 | 0.245 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.008 | +14.29% 0.001 | 04/24/2024 09:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.065 | +8.33% +0.005 | 04/24/2024 09:25:00 | AT0000A3AG12 | 0.055 10,000 | 0.075 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.148 | +6.47% +0.009 | 04/24/2024 09:25:00 | AT0000A3AG04 | 0.131 10,000 | 0.152 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover