| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.008 | -27.27% -0.003 | 04/24/2024 15:25:00 | AT0000A35250 | 0.008 10,000 | 0.029 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.071 | -21.11% -0.019 | 04/24/2024 15:25:00 | AT0000A35243 | 0.073 10,000 | 0.093 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.275 | -11.86% -0.037 | 04/24/2024 15:25:00 | AT0000A35235 | 0.278 10,000 | 0.298 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.761 | -5.93% -0.048 | 04/24/2024 15:25:00 | AT0000A36P51 | 0.766 10,000 | 0.786 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.922 | -5.14% -0.050 | 04/24/2024 15:25:00 | AT0000A36P44 | 0.926 10,000 | 0.947 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.090 | -4.39% -0.050 | 04/24/2024 15:25:00 | AT0000A36P36 | 1.090 10,000 | 1.120 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.640 | -7.25% -0.050 | 04/24/2024 15:25:00 | AT0000A36P28 | 0.644 10,000 | 0.665 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.817 | -6.09% -0.053 | 04/24/2024 15:25:00 | AT0000A36P10 | 0.822 10,000 | 0.842 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.000 | -4.76% -0.050 | 04/24/2024 15:25:00 | AT0000A36P02 | 1.000 10,000 | 1.030 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.157 | -10.29% -0.018 | 04/24/2024 15:25:00 | AT0000A39088 | 0.159 10,000 | 0.179 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.311 | -8.26% -0.028 | 04/24/2024 15:25:00 | AT0000A39070 | 0.314 10,000 | 0.334 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.550 | -6.46% -0.038 | 04/24/2024 15:25:00 | AT0000A39062 | 0.553 10,000 | 0.574 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.075 | -14.77% -0.013 | 04/24/2024 15:25:00 | AT0000A39054 | 0.076 10,000 | 0.096 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.199 | -10.76% -0.024 | 04/24/2024 15:25:00 | AT0000A39047 | 0.201 10,000 | 0.221 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.424 | -8.23% -0.038 | 04/24/2024 15:25:00 | AT0000A39039 | 0.428 10,000 | 0.448 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.072 | -11.11% -0.009 | 04/24/2024 15:25:00 | AT0000A3ADQ4 | 0.072 10,000 | 0.093 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.024 | -14.29% -0.004 | 04/24/2024 15:25:00 | AT0000A3ADP6 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.134 | -8.22% -0.012 | 04/24/2024 15:25:00 | AT0000A3ADT8 | 0.135 10,000 | 0.155 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.231 | -7.23% -0.018 | 04/24/2024 15:25:00 | AT0000A3ADS0 | 0.232 10,000 | 0.253 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.387 | -6.75% -0.028 | 04/24/2024 15:25:00 | AT0000A3ADR2 | 0.389 10,000 | 0.410 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.390 | -6.70% -0.028 | 04/24/2024 15:25:00 | AT0000A3CGE9 | 0.392 10,000 | 0.413 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.137 | -8.05% -0.012 | 04/24/2024 15:25:00 | AT0000A3CHS7 | 0.138 10,000 | 0.158 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.233 | -7.54% -0.019 | 04/24/2024 15:25:00 | AT0000A3CHR9 | 0.235 10,000 | 0.255 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | -50.00% -0.001 | 04/24/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.003 | -25.00% -0.001 | 04/24/2024 15:25:00 | AT0000A36LK5 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A36LJ7 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.023 | -8.00% -0.002 | 04/24/2024 15:25:00 | AT0000A37R33 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.044 | -4.35% -0.002 | 04/24/2024 15:25:00 | AT0000A37R25 | 0.044 10,000 | 0.064 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.031 | -3.13% -0.001 | 04/24/2024 15:25:00 | AT0000A38XH2 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.051 | -3.77% -0.002 | 04/24/2024 15:25:00 | AT0000A38XG4 | 0.051 10,000 | 0.071 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.085 | -3.41% -0.003 | 04/24/2024 15:25:00 | AT0000A38XF6 | 0.085 10,000 | 0.106 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.015 | -28.57% -0.006 | 04/24/2024 15:25:00 | AT0000A3AB09 | 0.015 10,000 | 0.036 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.020 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A3AGA1 | 0.020 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.134 | -2.90% -0.004 | 04/24/2024 15:25:00 | AT0000A3AG95 | 0.134 10,000 | 0.154 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.200 | -2.44% -0.005 | 04/24/2024 15:25:00 | AT0000A3AG87 | 0.200 10,000 | 0.221 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.286 | -1.72% -0.005 | 04/24/2024 15:25:00 | AT0000A3AG79 | 0.286 10,000 | 0.306 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.013 | -7.14% -0.001 | 04/24/2024 15:25:00 | AT0000A3AG61 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.083 | -2.35% -0.002 | 04/24/2024 15:25:00 | AT0000A3AG53 | 0.083 10,000 | 0.103 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.143 | -1.38% -0.002 | 04/24/2024 15:25:00 | AT0000A3AG46 | 0.143 10,000 | 0.163 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.228 | -1.30% -0.003 | 04/24/2024 15:25:00 | AT0000A3AG38 | 0.228 10,000 | 0.248 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.004 | -42.86% -0.003 | 04/24/2024 15:25:00 | AT0000A3AG20 | 0.004 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.057 | -5.00% -0.003 | 04/24/2024 15:25:00 | AT0000A3AG12 | 0.057 10,000 | 0.077 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.134 | -3.60% -0.005 | 04/24/2024 15:25:00 | AT0000A3AG04 | 0.134 10,000 | 0.155 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover