| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.022 | -26.67% -0.008 | 04/19/2024 09:36:24 | AT0000A35250 | 0.023 10,000 | 0.044 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.116 | -14.07% -0.019 | 04/19/2024 09:25:00 | AT0000A35243 | 0.115 10,000 | 0.135 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.362 | -8.59% -0.034 | 04/19/2024 09:25:00 | AT0000A35235 | 0.358 10,000 | 0.379 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.870 | -4.40% -0.040 | 04/19/2024 09:25:00 | AT0000A36P51 | 0.866 10,000 | 0.886 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.030 | -3.74% -0.040 | 04/19/2024 09:25:00 | AT0000A36P44 | 1.020 10,000 | 1.050 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.200 | -3.23% -0.040 | 04/19/2024 09:25:00 | AT0000A36P36 | 1.200 10,000 | 1.220 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.755 | -5.39% -0.043 | 04/19/2024 09:25:00 | AT0000A36P28 | 0.751 10,000 | 0.771 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.937 | -4.39% -0.043 | 04/19/2024 09:25:00 | AT0000A36P10 | 0.933 10,000 | 0.953 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.120 | -4.27% -0.050 | 04/19/2024 09:25:00 | AT0000A36P02 | 1.120 10,000 | 1.140 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.200 | -7.83% -0.017 | 04/19/2024 09:25:00 | AT0000A39088 | 0.199 10,000 | 0.219 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.369 | -6.35% -0.025 | 04/19/2024 09:25:00 | AT0000A39070 | 0.366 10,000 | 0.387 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.622 | -5.04% -0.033 | 04/19/2024 09:25:00 | AT0000A39062 | 0.619 10,000 | 0.639 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.104 | -11.11% -0.013 | 04/19/2024 09:25:00 | AT0000A39054 | 0.103 10,000 | 0.124 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.256 | -8.24% -0.023 | 04/19/2024 09:25:00 | AT0000A39047 | 0.254 10,000 | 0.274 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.515 | -6.02% -0.033 | 04/19/2024 09:25:00 | AT0000A39039 | 0.511 10,000 | 0.532 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.100 | -9.09% -0.010 | 04/19/2024 09:25:00 | AT0000A3ADQ4 | 0.099 10,000 | 0.120 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.036 | -12.20% -0.005 | 04/19/2024 09:25:00 | AT0000A3ADP6 | 0.035 10,000 | 0.056 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 09:25:00 | AT0000A3ADN1 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.166 | -6.74% -0.012 | 04/19/2024 09:25:00 | AT0000A3ADT8 | 0.165 10,000 | 0.185 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.278 | -5.76% -0.017 | 04/19/2024 09:25:00 | AT0000A3ADS0 | 0.276 10,000 | 0.296 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.457 | -5.38% -0.026 | 04/19/2024 09:25:00 | AT0000A3ADR2 | 0.454 10,000 | 0.474 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.458 | -5.37% -0.026 | 04/19/2024 09:25:00 | AT0000A3CGE9 | 0.456 10,000 | 0.476 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.168 | -6.67% -0.012 | 04/19/2024 09:25:00 | AT0000A3CHS7 | 0.167 10,000 | 0.188 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.280 | -6.35% -0.019 | 04/19/2024 09:25:00 | AT0000A3CHR9 | 0.278 10,000 | 0.299 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | -50.00% -0.001 | 04/19/2024 09:25:00 | AT0000A36LK5 | 0.001 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 09:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.012 | -14.29% -0.002 | 04/19/2024 09:25:00 | AT0000A37R33 | 0.012 10,000 | 0.033 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.023 | -11.54% -0.003 | 04/19/2024 09:25:00 | AT0000A37R25 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.018 | -10.00% -0.002 | 04/19/2024 09:25:00 | AT0000A38XH2 | 0.018 10,000 | 0.039 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.029 | -9.38% -0.003 | 04/19/2024 09:25:00 | AT0000A38XG4 | 0.029 10,000 | 0.049 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.045 | -11.76% -0.006 | 04/19/2024 09:25:00 | AT0000A38XF6 | 0.046 10,000 | 0.066 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.009 | -18.18% -0.002 | 04/19/2024 09:25:00 | AT0000A3AB09 | 0.009 10,000 | 0.029 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.011 | -15.38% -0.002 | 04/19/2024 09:25:00 | AT0000A3AGA1 | 0.011 10,000 | 0.032 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.077 | -9.41% -0.008 | 04/19/2024 09:25:00 | AT0000A3AG95 | 0.078 10,000 | 0.098 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.133 | -8.28% -0.012 | 04/19/2024 09:25:00 | AT0000A3AG87 | 0.134 10,000 | 0.155 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.205 | -6.82% -0.015 | 04/19/2024 09:25:00 | AT0000A3AG79 | 0.207 10,000 | 0.227 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.006 | -25.00% -0.002 | 04/19/2024 09:25:00 | AT0000A3AG61 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.043 | -12.24% -0.006 | 04/19/2024 09:25:00 | AT0000A3AG53 | 0.044 10,000 | 0.064 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.082 | -10.87% -0.010 | 04/19/2024 09:25:00 | AT0000A3AG46 | 0.083 10,000 | 0.104 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.145 | -8.23% -0.013 | 04/19/2024 09:25:00 | AT0000A3AG38 | 0.146 10,000 | 0.167 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 09:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.025 | -16.67% -0.005 | 04/19/2024 09:25:00 | AT0000A3AG12 | 0.025 10,000 | 0.046 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.074 | -12.94% -0.011 | 04/19/2024 09:25:00 | AT0000A3AG04 | 0.075 10,000 | 0.095 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover