| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.008 | -27.27% -0.003 | 04/24/2024 13:25:00 | AT0000A35250 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.070 | -22.22% -0.020 | 04/24/2024 13:25:00 | AT0000A35243 | 0.067 10,000 | 0.088 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.272 | -12.82% -0.040 | 04/24/2024 13:25:00 | AT0000A35235 | 0.266 10,000 | 0.286 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.757 | -6.43% -0.052 | 04/24/2024 13:25:00 | AT0000A36P51 | 0.749 10,000 | 0.769 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.917 | -5.66% -0.055 | 04/24/2024 13:25:00 | AT0000A36P44 | 0.909 10,000 | 0.929 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.080 | -5.26% -0.060 | 04/24/2024 13:25:00 | AT0000A36P36 | 1.070 10,000 | 1.100 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.635 | -7.97% -0.055 | 04/24/2024 13:25:00 | AT0000A36P28 | 0.627 10,000 | 0.647 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.812 | -6.67% -0.058 | 04/24/2024 13:25:00 | AT0000A36P10 | 0.803 10,000 | 0.823 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.998 | -4.95% -0.052 | 04/24/2024 13:25:00 | AT0000A36P02 | 0.988 10,000 | 1.010 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.156 | -10.86% -0.019 | 04/24/2024 13:25:00 | AT0000A39088 | 0.153 10,000 | 0.173 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.309 | -8.85% -0.030 | 04/24/2024 13:25:00 | AT0000A39070 | 0.304 10,000 | 0.325 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.546 | -7.14% -0.042 | 04/24/2024 13:25:00 | AT0000A39062 | 0.540 10,000 | 0.561 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.074 | -15.91% -0.014 | 04/24/2024 13:25:00 | AT0000A39054 | 0.072 10,000 | 0.092 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.197 | -11.66% -0.026 | 04/24/2024 13:25:00 | AT0000A39047 | 0.193 10,000 | 0.213 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.421 | -8.87% -0.041 | 04/24/2024 13:25:00 | AT0000A39039 | 0.415 10,000 | 0.435 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.071 | -12.35% -0.010 | 04/24/2024 13:25:00 | AT0000A3ADQ4 | 0.069 10,000 | 0.090 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.023 | -17.86% -0.005 | 04/24/2024 13:25:00 | AT0000A3ADP6 | 0.023 10,000 | 0.043 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.133 | -8.90% -0.013 | 04/24/2024 13:25:00 | AT0000A3ADT8 | 0.131 10,000 | 0.151 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.229 | -8.03% -0.020 | 04/24/2024 13:25:00 | AT0000A3ADS0 | 0.226 10,000 | 0.246 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.384 | -7.47% -0.031 | 04/24/2024 13:25:00 | AT0000A3ADR2 | 0.379 10,000 | 0.400 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.387 | -7.42% -0.031 | 04/24/2024 13:25:00 | AT0000A3CGE9 | 0.383 10,000 | 0.403 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.136 | -8.72% -0.013 | 04/24/2024 13:25:00 | AT0000A3CHS7 | 0.134 10,000 | 0.154 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.231 | -8.33% -0.021 | 04/24/2024 13:25:00 | AT0000A3CHR9 | 0.228 10,000 | 0.249 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | -50.00% -0.001 | 04/24/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A36LK5 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A36LJ7 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.024 | -4.00% -0.001 | 04/24/2024 13:25:00 | AT0000A37R33 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.045 | -2.17% -0.001 | 04/24/2024 13:25:00 | AT0000A37R25 | 0.044 10,000 | 0.064 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.031 | -3.13% -0.001 | 04/24/2024 13:25:00 | AT0000A38XH2 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.052 | -1.89% -0.001 | 04/24/2024 13:25:00 | AT0000A38XG4 | 0.051 10,000 | 0.071 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.087 | -1.14% -0.001 | 04/24/2024 13:25:00 | AT0000A38XF6 | 0.085 10,000 | 0.106 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.016 | -23.81% -0.005 | 04/24/2024 13:25:00 | AT0000A3AB09 | 0.015 10,000 | 0.036 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.020 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A3AGA1 | 0.020 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.136 | -1.45% -0.002 | 04/24/2024 13:25:00 | AT0000A3AG95 | 0.134 10,000 | 0.154 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.203 | -0.98% -0.002 | 04/24/2024 13:25:00 | AT0000A3AG87 | 0.200 10,000 | 0.221 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.289 | -0.69% -0.002 | 04/24/2024 13:25:00 | AT0000A3AG79 | 0.286 10,000 | 0.306 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.013 | -7.14% -0.001 | 04/24/2024 13:25:00 | AT0000A3AG61 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.085 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A3AG53 | 0.083 10,000 | 0.103 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.145 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A3AG46 | 0.143 10,000 | 0.163 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.231 | 0.00% 0.000 | 04/24/2024 13:25:00 | AT0000A3AG38 | 0.228 10,000 | 0.248 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.004 | -42.86% -0.003 | 04/24/2024 13:25:00 | AT0000A3AG20 | 0.004 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.058 | -3.33% -0.002 | 04/24/2024 13:25:00 | AT0000A3AG12 | 0.057 10,000 | 0.077 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.138 | -0.72% -0.001 | 04/24/2024 13:25:00 | AT0000A3AG04 | 0.134 10,000 | 0.155 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover