Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.180
+12.50%
+0.020
09/13/2019
16:25:02
-
-
-
-
Call12/19/201916.000DWBAH
0.110
+12.24%
+0.012
09/13/2019
16:25:02
-
-
-
-
Call12/19/201917.000DWBAH
0.060
+15.38%
+0.008
09/13/2019
16:25:02
-
-
-
-
Call12/19/201918.000DWBAH
0.027
+22.73%
+0.005
09/13/2019
16:25:02
-
-
-
-
Call12/19/201919.000DWBAH
0.008
+33.33%
+0.002
09/13/2019
16:25:05
-
-
-
-
Call12/19/201920.000DWBAH
0.200
+5.26%
+0.010
09/13/2019
16:25:03
-
-
-
-
Call03/19/202016.000DWBAH
0.140
+7.69%
+0.010
09/13/2019
16:25:02
-
-
-
-
Call03/19/202017.000DWBAH
0.093
+9.41%
+0.008
09/13/2019
16:25:02
-
-
-
-
Call03/19/202018.000DWBAH
0.058
+13.73%
+0.007
09/13/2019
16:25:02
-
-
-
-
Call03/19/202019.000DWBAH
0.033
+17.86%
+0.005
09/13/2019
16:25:05
-
-
-
-
Call03/19/202020.000DWBAH
0.220
+4.76%
+0.010
09/13/2019
16:25:02
-
-
-
-
Call06/18/202016.000DWBAH
0.170
+6.25%
+0.010
09/13/2019
16:25:03
-
-
-
-
Call06/18/202017.000DWBAH
0.120
+9.09%
+0.010
09/13/2019
16:25:02
-
-
-
-
Call06/18/202018.000DWBAH
0.083
+9.21%
+0.007
09/13/2019
16:25:04
-
-
-
-
Call06/18/202019.000DWBAH
0.055
+10.00%
+0.005
09/13/2019
16:25:02
-
-
-
-
Call06/18/202020.000DWBAH
0.210
+5.00%
+0.010
09/13/2019
16:25:02
-
-
-
-
Call09/17/202016.000DWBAH
0.160
+14.29%
+0.020
09/13/2019
16:25:02
-
-
-
-
Call09/17/202017.000DWBAH
0.110
+12.24%
+0.012
09/13/2019
16:25:02
-
-
-
-
Call09/17/202018.000DWBAH
0.074
+10.45%
+0.007
09/13/2019
16:25:02
-
-
-
-
Call09/17/202019.000DWBAH
0.046
+12.20%
+0.005
09/13/2019
16:25:02
-
-
-
-
Call09/17/202020.000DWBAH
0.220
+4.76%
+0.010
09/13/2019
16:25:02
-
-
-
-
Call12/17/202016.000DWBAH
0.160
+6.67%
+0.010
09/13/2019
16:25:02
-
-
-
-
Call12/17/202017.000DWBAH
0.120
+9.09%
+0.010
09/13/2019
16:25:02
-
-
-
-
Call12/17/202018.000DWBAH
0.080
+8.11%
+0.006
09/13/2019
16:25:03
-
-
-
-
Call12/17/202019.000DWBAH
0.056
+12.00%
+0.006
09/13/2019
16:25:02
-
-
-
-
Call12/17/202020.000DWBAH