Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.001
-75.00%
-0.003
11/20/2019
09:15:12
0.001
20,000
0.021
20,000
Call12/19/201916.000qWBAH
0.001
0.00%
0.000
11/20/2019
09:15:08
0.001
20,000
0.021
20,000
Call12/19/201917.000qWBAH
0.001
0.00%
0.000
11/20/2019
09:15:08
0.001
20,000
0.021
20,000
Call12/19/201918.000qWBAH
0.001
0.00%
0.000
11/20/2019
09:15:08
0.001
20,000
0.021
20,000
Call12/19/201919.000qWBAH
0.001
0.00%
0.000
11/20/2019
09:15:08
0.001
20,000
0.021
20,000
Call12/19/201920.000qWBAH
0.040
-11.11%
-0.005
11/20/2019
09:15:12
0.040
20,000
0.060
20,000
Call03/19/202016.000qWBAH
0.017
-15.00%
-0.003
11/20/2019
09:15:08
0.017
20,000
0.037
20,000
Call03/19/202017.000qWBAH
0.004
-20.00%
-0.001
11/20/2019
09:15:12
0.004
20,000
0.024
20,000
Call03/19/202018.000qWBAH
0.001
0.00%
0.000
11/20/2019
09:15:08
0.001
20,000
0.021
20,000
Call03/19/202019.000qWBAH
0.001
0.00%
0.000
11/20/2019
09:15:08
0.001
20,000
0.021
20,000
Call03/19/202020.000qWBAH
0.051
-8.93%
-0.005
11/20/2019
09:15:11
0.051
20,000
0.071
20,000
Call06/18/202016.000qWBAH
0.026
-13.33%
-0.004
11/20/2019
09:15:12
0.026
20,000
0.046
20,000
Call06/18/202017.000qWBAH
0.011
-21.43%
-0.003
11/20/2019
09:15:11
0.011
20,000
0.031
20,000
Call06/18/202018.000qWBAH
0.002
-33.33%
-0.001
11/20/2019
09:15:08
0.002
20,000
0.022
20,000
Call06/18/202019.000qWBAH
0.001
0.00%
0.000
11/20/2019
09:15:07
0.001
20,000
0.021
20,000
Call06/18/202020.000qWBAH
0.067
-6.94%
-0.005
11/20/2019
09:15:12
0.067
20,000
0.087
20,000
Call09/17/202016.000qWBAH
0.041
-6.82%
-0.003
11/20/2019
09:15:10
0.041
20,000
0.061
20,000
Call09/17/202017.000qWBAH
0.024
-7.69%
-0.002
11/20/2019
09:15:08
0.024
20,000
0.044
20,000
Call09/17/202018.000qWBAH
0.012
-14.29%
-0.002
11/20/2019
09:15:08
0.012
20,000
0.032
20,000
Call09/17/202019.000qWBAH
0.004
-20.00%
-0.001
11/20/2019
09:15:12
0.004
20,000
0.024
20,000
Call09/17/202020.000qWBAH
0.083
-5.68%
-0.005
11/20/2019
09:15:12
0.083
20,000
0.100
20,000
Call12/17/202016.000qWBAH
0.056
-6.67%
-0.004
11/20/2019
09:15:07
0.056
20,000
0.076
20,000
Call12/17/202017.000qWBAH
0.037
-7.50%
-0.003
11/20/2019
09:15:08
0.037
20,000
0.057
20,000
Call12/17/202018.000qWBAH
0.024
-7.69%
-0.002
11/20/2019
09:15:07
0.024
20,000
0.044
20,000
Call12/17/202019.000qWBAH
0.014
-6.67%
-0.001
11/20/2019
09:15:12
0.014
20,000
0.034
20,000
Call12/17/202020.000qWBAH