Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.027
+17.39%
+0.004
10/14/2019
16:25:01
-
-
-
-
Call12/19/201916.000DWBAH
0.005
+66.67%
+0.002
10/14/2019
16:25:01
-
-
-
-
Call12/19/201917.000DWBAH
0.001
0.00%
0.000
10/14/2019
16:25:01
-
-
-
-
Call12/19/201918.000DWBAH
0.001
0.00%
0.000
10/14/2019
16:25:02
-
-
-
-
Call12/19/201919.000DWBAH
0.001
0.00%
0.000
10/14/2019
16:25:01
-
-
-
-
Call12/19/201920.000DWBAH
0.061
+8.93%
+0.005
10/14/2019
16:25:01
-
-
-
-
Call03/19/202016.000DWBAH
0.032
+10.34%
+0.003
10/14/2019
16:25:02
-
-
-
-
Call03/19/202017.000DWBAH
0.014
+16.67%
+0.002
10/14/2019
16:25:02
-
-
-
-
Call03/19/202018.000DWBAH
0.003
+50.00%
0.001
10/14/2019
16:25:02
-
-
-
-
Call03/19/202019.000DWBAH
0.001
0.00%
0.000
10/14/2019
16:25:01
-
-
-
-
Call03/19/202020.000DWBAH
0.087
+7.41%
+0.006
10/14/2019
16:25:01
-
-
-
-
Call06/18/202016.000DWBAH
0.056
+7.69%
+0.004
10/14/2019
16:25:02
-
-
-
-
Call06/18/202017.000DWBAH
0.033
+10.00%
+0.003
10/14/2019
16:25:01
-
-
-
-
Call06/18/202018.000DWBAH
0.018
+12.50%
+0.002
10/14/2019
16:25:00
-
-
-
-
Call06/18/202019.000DWBAH
0.007
+16.67%
0.001
10/14/2019
16:25:00
-
-
-
-
Call06/18/202020.000DWBAH
0.086
+7.50%
+0.006
10/14/2019
16:25:00
-
-
-
-
Call09/17/202016.000DWBAH
0.054
+8.00%
+0.004
10/14/2019
16:25:00
-
-
-
-
Call09/17/202017.000DWBAH
0.034
+9.68%
+0.003
10/14/2019
16:25:00
-
-
-
-
Call09/17/202018.000DWBAH
0.018
+12.50%
+0.002
10/14/2019
16:25:00
-
-
-
-
Call09/17/202019.000DWBAH
0.009
+28.57%
+0.002
10/14/2019
16:25:00
-
-
-
-
Call09/17/202020.000DWBAH
0.095
+5.56%
+0.005
10/14/2019
16:25:00
-
-
-
-
Call12/17/202016.000DWBAH
0.066
+6.45%
+0.004
10/14/2019
16:25:00
-
-
-
-
Call12/17/202017.000DWBAH
0.043
+7.50%
+0.003
10/14/2019
16:25:00
-
-
-
-
Call12/17/202018.000DWBAH
0.028
+12.00%
+0.003
10/14/2019
16:25:00
-
-
-
-
Call12/17/202019.000DWBAH
0.016
+14.29%
+0.002
10/14/2019
16:25:00
-
-
-
-
Call12/17/202020.000DWBAH