Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.040
-21.57%
-0.011
11/13/2019
16:25:01
-
-
-
-
Call12/19/201916.000DWBAH
0.008
-38.46%
-0.005
11/13/2019
16:25:01
-
-
-
-
Call12/19/201917.000DWBAH
0.001
0.00%
0.000
11/13/2019
16:25:01
-
-
-
-
Call12/19/201918.000DWBAH
0.001
0.00%
0.000
11/13/2019
16:25:02
-
-
-
-
Call12/19/201919.000DWBAH
0.001
0.00%
0.000
11/13/2019
16:25:01
-
-
-
-
Call12/19/201920.000DWBAH
0.086
-11.34%
-0.011
11/13/2019
16:25:01
-
-
-
-
Call03/19/202016.000DWBAH
0.049
-14.04%
-0.008
11/13/2019
16:25:01
-
-
-
-
Call03/19/202017.000DWBAH
0.024
-17.24%
-0.005
11/13/2019
16:25:01
-
-
-
-
Call03/19/202018.000DWBAH
0.008
-33.33%
-0.004
11/13/2019
16:25:01
-
-
-
-
Call03/19/202019.000DWBAH
0.001
0.00%
0.000
11/13/2019
16:25:02
-
-
-
-
Call03/19/202020.000DWBAH
0.098
-10.91%
-0.012
11/13/2019
16:25:03
-
-
-
-
Call06/18/202016.000DWBAH
0.062
-12.68%
-0.009
11/13/2019
16:25:01
-
-
-
-
Call06/18/202017.000DWBAH
0.036
-12.20%
-0.005
11/13/2019
16:25:01
-
-
-
-
Call06/18/202018.000DWBAH
0.018
-18.18%
-0.004
11/13/2019
16:25:02
-
-
-
-
Call06/18/202019.000DWBAH
0.007
-30.00%
-0.003
11/13/2019
16:25:01
-
-
-
-
Call06/18/202020.000DWBAH
0.110
-8.33%
-0.010
11/13/2019
16:25:02
-
-
-
-
Call09/17/202016.000DWBAH
0.077
-10.47%
-0.009
11/13/2019
16:25:01
-
-
-
-
Call09/17/202017.000DWBAH
0.050
-10.71%
-0.006
11/13/2019
16:25:01
-
-
-
-
Call09/17/202018.000DWBAH
0.032
-11.11%
-0.004
11/13/2019
16:25:01
-
-
-
-
Call09/17/202019.000DWBAH
0.018
-18.18%
-0.004
11/13/2019
16:25:03
-
-
-
-
Call09/17/202020.000DWBAH
0.130
-7.14%
-0.010
11/13/2019
16:25:01
-
-
-
-
Call12/17/202016.000DWBAH
0.094
-6.00%
-0.006
11/13/2019
16:25:01
-
-
-
-
Call12/17/202017.000DWBAH
0.067
-9.46%
-0.007
11/13/2019
16:25:01
-
-
-
-
Call12/17/202018.000DWBAH
0.047
-9.62%
-0.005
11/13/2019
16:25:03
-
-
-
-
Call12/17/202019.000DWBAH
0.031
-11.43%
-0.004
11/13/2019
16:25:01
-
-
-
-
Call12/17/202020.000DWBAH