Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.210
0.00%
0.000
09/20/2019
16:25:03
-
-
-
-
Call03/19/202016.000DWBAH
0.150
+7.14%
+0.010
09/20/2019
16:25:03
-
-
-
-
Call03/19/202017.000DWBAH
0.098
+2.08%
+0.002
09/20/2019
16:25:04
-
-
-
-
Call03/19/202018.000DWBAH
0.061
+3.39%
+0.002
09/20/2019
16:25:04
-
-
-
-
Call03/19/202019.000DWBAH
0.035
+2.94%
0.001
09/20/2019
16:25:04
-
-
-
-
Call03/19/202020.000DWBAH
0.230
0.00%
0.000
09/20/2019
16:25:03
-
-
-
-
Call06/18/202016.000DWBAH
0.170
0.00%
0.000
09/20/2019
16:25:03
-
-
-
-
Call06/18/202017.000DWBAH
0.130
+8.33%
+0.010
09/20/2019
16:25:03
-
-
-
-
Call06/18/202018.000DWBAH
0.088
+3.53%
+0.003
09/20/2019
16:25:04
-
-
-
-
Call06/18/202019.000DWBAH
0.059
+3.51%
+0.002
09/20/2019
16:25:03
-
-
-
-
Call06/18/202020.000DWBAH
0.220
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
Call09/17/202016.000DWBAH
0.160
0.00%
0.000
09/20/2019
16:25:03
-
-
-
-
Call09/17/202017.000DWBAH
0.110
0.00%
0.000
09/20/2019
16:25:03
-
-
-
-
Call09/17/202018.000DWBAH
0.079
+3.95%
+0.003
09/20/2019
16:25:03
-
-
-
-
Call09/17/202019.000DWBAH
0.049
+4.26%
+0.002
09/20/2019
16:25:03
-
-
-
-
Call09/17/202020.000DWBAH
0.230
+4.55%
+0.010
09/20/2019
16:25:03
-
-
-
-
Call12/17/202016.000DWBAH
0.170
+6.25%
+0.010
09/20/2019
16:25:04
-
-
-
-
Call12/17/202017.000DWBAH
0.120
0.00%
0.000
09/20/2019
16:25:03
-
-
-
-
Call12/17/202018.000DWBAH
0.085
+2.41%
+0.002
09/20/2019
16:25:03
-
-
-
-
Call12/17/202019.000DWBAH
0.059
+1.72%
0.001
09/20/2019
16:25:04
-
-
-
-
Call12/17/202020.000DWBAH
0.190
+5.56%
+0.010
09/20/2019
16:25:03
-
-
-
-
Call12/19/201916.000DWBAH
0.120
+9.09%
+0.010
09/20/2019
16:25:03
-
-
-
-
Call12/19/201917.000DWBAH
0.064
+4.92%
+0.003
09/20/2019
16:25:03
-
-
-
-
Call12/19/201918.000DWBAH
0.029
+3.57%
0.001
09/20/2019
16:25:03
-
-
-
-
Call12/19/201919.000DWBAH
0.009
+12.50%
0.001
09/20/2019
16:25:03
-
-
-
-
Call12/19/201920.000DWBAH