Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.016
+23.08%
+0.003
12/13/2019
16:25:37
-
-
-
-
Call03/19/202016.000DWBAH
0.002
+100.00%
0.001
12/13/2019
16:32:02
-
-
-
-
Call03/19/202017.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call03/19/202018.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:57
-
-
-
-
Call03/19/202019.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call03/19/202020.000DWBAH
0.027
+8.00%
+0.002
12/13/2019
15:45:58
-
-
-
-
Call06/18/202016.000DWBAH
0.010
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call06/18/202017.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call06/18/202018.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call06/18/202019.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call06/18/202020.000DWBAH
0.041
+5.13%
+0.002
12/13/2019
15:45:58
-
-
-
-
Call09/17/202016.000DWBAH
0.022
+4.76%
0.001
12/13/2019
15:45:58
-
-
-
-
Call09/17/202017.000DWBAH
0.010
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call09/17/202018.000DWBAH
0.003
+200.00%
+0.002
12/13/2019
16:25:37
-
-
-
-
Call09/17/202019.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call09/17/202020.000DWBAH
0.057
+5.56%
+0.003
12/13/2019
16:25:37
-
-
-
-
Call12/17/202016.000DWBAH
0.036
+2.86%
0.001
12/13/2019
15:45:58
-
-
-
-
Call12/17/202017.000DWBAH
0.023
+9.52%
+0.002
12/13/2019
16:34:05
-
-
-
-
Call12/17/202018.000DWBAH
0.013
+18.18%
+0.002
12/13/2019
16:34:33
-
-
-
-
Call12/17/202019.000DWBAH
0.005
+66.67%
+0.002
12/13/2019
15:45:56
-
-
-
-
Call12/17/202020.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:56
-
-
-
-
Call12/19/201916.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call12/19/201917.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call12/19/201918.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call12/19/201919.000DWBAH
0.001
0.00%
0.000
12/13/2019
15:45:58
-
-
-
-
Call12/19/201920.000DWBAH