| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.009 | -25.00% -0.003 | 04/23/2024 15:44:06 | AT0000A35250 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.076 | -16.48% -0.015 | 04/23/2024 15:44:06 | AT0000A35243 | 0.083 10,000 | 0.104 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.283 | -9.87% -0.031 | 04/23/2024 15:44:06 | AT0000A35235 | 0.299 10,000 | 0.320 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.771 | -4.81% -0.039 | 04/23/2024 15:44:06 | AT0000A36P51 | 0.792 10,000 | 0.812 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.932 | -4.21% -0.041 | 04/23/2024 15:44:06 | AT0000A36P44 | 0.954 10,000 | 0.974 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.100 | -3.51% -0.040 | 04/23/2024 15:44:06 | AT0000A36P36 | 1.120 10,000 | 1.150 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.650 | -6.07% -0.042 | 04/23/2024 15:44:06 | AT0000A36P28 | 0.672 10,000 | 0.693 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.828 | -4.94% -0.043 | 04/23/2024 15:44:06 | AT0000A36P10 | 0.851 10,000 | 0.872 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.010 | -3.81% -0.040 | 04/23/2024 15:44:06 | AT0000A36P02 | 1.030 10,000 | 1.060 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.161 | -8.52% -0.015 | 04/23/2024 15:44:06 | AT0000A39088 | 0.169 10,000 | 0.189 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.317 | -6.76% -0.023 | 04/23/2024 15:44:06 | AT0000A39070 | 0.329 10,000 | 0.349 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.558 | -5.26% -0.031 | 04/23/2024 15:44:06 | AT0000A39062 | 0.574 10,000 | 0.595 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.078 | -12.36% -0.011 | 04/23/2024 15:44:06 | AT0000A39054 | 0.083 10,000 | 0.104 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.204 | -8.93% -0.020 | 04/23/2024 15:44:06 | AT0000A39047 | 0.215 10,000 | 0.235 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.432 | -6.70% -0.031 | 04/23/2024 15:44:06 | AT0000A39039 | 0.448 10,000 | 0.469 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.074 | -9.76% -0.008 | 04/23/2024 15:44:06 | AT0000A3ADQ4 | 0.078 10,000 | 0.098 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.025 | -13.79% -0.004 | 04/23/2024 15:44:06 | AT0000A3ADP6 | 0.027 10,000 | 0.047 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:44:06 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.137 | -6.80% -0.010 | 04/23/2024 15:44:06 | AT0000A3ADT8 | 0.142 10,000 | 0.162 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.234 | -6.40% -0.016 | 04/23/2024 15:44:06 | AT0000A3ADS0 | 0.243 10,000 | 0.263 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.392 | -5.77% -0.024 | 04/23/2024 15:44:06 | AT0000A3ADR2 | 0.405 10,000 | 0.425 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.395 | -5.73% -0.024 | 04/23/2024 15:44:06 | AT0000A3CGE9 | 0.407 10,000 | 0.428 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.139 | -7.33% -0.011 | 04/23/2024 15:44:06 | AT0000A3CHS7 | 0.145 10,000 | 0.165 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.237 | -6.32% -0.016 | 04/23/2024 15:44:06 | AT0000A3CHR9 | 0.245 10,000 | 0.266 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | -50.00% -0.001 | 04/23/2024 15:44:07 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | -50.00% -0.001 | 04/23/2024 15:44:07 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.003 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.006 | -14.29% -0.001 | 04/23/2024 15:44:07 | AT0000A36LJ7 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.022 | -4.35% -0.001 | 04/23/2024 15:44:07 | AT0000A37R33 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.041 | -2.38% -0.001 | 04/23/2024 15:44:07 | AT0000A37R25 | 0.044 10,000 | 0.065 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.028 | -3.45% -0.001 | 04/23/2024 15:44:07 | AT0000A38XH2 | 0.030 10,000 | 0.051 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.048 | -2.04% -0.001 | 04/23/2024 15:44:07 | AT0000A38XG4 | 0.051 10,000 | 0.072 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.081 | -1.22% -0.001 | 04/23/2024 15:44:07 | AT0000A38XF6 | 0.086 10,000 | 0.106 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.017 | -5.56% -0.001 | 04/23/2024 15:44:07 | AT0000A3AB09 | 0.020 10,000 | 0.040 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.018 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A3AGA1 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.128 | -1.54% -0.002 | 04/23/2024 15:44:07 | AT0000A3AG95 | 0.135 10,000 | 0.155 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.192 | -1.54% -0.003 | 04/23/2024 15:44:07 | AT0000A3AG87 | 0.201 10,000 | 0.221 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.275 | -1.08% -0.003 | 04/23/2024 15:44:07 | AT0000A3AG79 | 0.286 10,000 | 0.306 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.012 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A3AG61 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.077 | -2.53% -0.002 | 04/23/2024 15:44:07 | AT0000A3AG53 | 0.082 10,000 | 0.102 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.133 | -2.21% -0.003 | 04/23/2024 15:44:07 | AT0000A3AG46 | 0.141 10,000 | 0.161 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.216 | -1.37% -0.003 | 04/23/2024 15:44:07 | AT0000A3AG38 | 0.226 10,000 | 0.246 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.006 | 0.00% 0.000 | 04/23/2024 15:44:07 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.052 | -3.70% -0.002 | 04/23/2024 15:44:07 | AT0000A3AG12 | 0.057 10,000 | 0.078 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.124 | -3.13% -0.004 | 04/23/2024 15:44:07 | AT0000A3AG04 | 0.134 10,000 | 0.154 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover