Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.100
-16.67%
-0.020
10/18/2019
12:03:21
0.100
20,000
0.120
20,000
Call12/17/202016.000qWBAH
0.071
-14.46%
-0.012
10/18/2019
12:03:21
0.071
20,000
0.091
20,000
Call12/17/202017.000qWBAH
0.048
-15.79%
-0.009
10/18/2019
12:03:21
0.047
20,000
0.067
20,000
Call12/17/202018.000qWBAH
0.032
-17.95%
-0.007
10/18/2019
12:03:21
0.031
20,000
0.051
20,000
Call12/17/202019.000qWBAH
0.019
-24.00%
-0.006
10/18/2019
12:03:21
0.019
20,000
0.039
20,000
Call12/17/202020.000qWBAH
0.090
-10.00%
-0.010
10/18/2019
12:03:21
0.089
20,000
0.110
20,000
Call09/17/202016.000qWBAH
0.059
-16.90%
-0.012
10/18/2019
12:03:21
0.058
20,000
0.078
20,000
Call09/17/202017.000qWBAH
0.038
-17.39%
-0.008
10/18/2019
12:03:21
0.037
20,000
0.057
20,000
Call09/17/202018.000qWBAH
0.021
-25.00%
-0.007
10/18/2019
12:03:21
0.021
20,000
0.041
20,000
Call09/17/202019.000qWBAH
0.011
-26.67%
-0.004
10/18/2019
12:03:21
0.011
20,000
0.031
20,000
Call09/17/202020.000qWBAH
0.091
-17.27%
-0.019
10/18/2019
12:03:21
0.090
20,000
0.110
20,000
Call06/18/202016.000qWBAH
0.059
-16.90%
-0.012
10/18/2019
12:03:21
0.059
20,000
0.079
20,000
Call06/18/202017.000qWBAH
0.036
-20.00%
-0.009
10/18/2019
12:03:21
0.036
20,000
0.056
20,000
Call06/18/202018.000qWBAH
0.020
-25.93%
-0.007
10/18/2019
12:03:21
0.020
20,000
0.040
20,000
Call06/18/202019.000qWBAH
0.009
-35.71%
-0.005
10/18/2019
12:03:21
0.009
20,000
0.029
20,000
Call06/18/202020.000qWBAH
0.064
-17.95%
-0.014
10/18/2019
12:03:21
0.063
20,000
0.083
20,000
Call03/19/202016.000qWBAH
0.035
-22.22%
-0.010
10/18/2019
12:03:21
0.034
20,000
0.054
20,000
Call03/19/202017.000qWBAH
0.016
-27.27%
-0.006
10/18/2019
12:03:21
0.015
20,000
0.035
20,000
Call03/19/202018.000qWBAH
0.004
-50.00%
-0.004
10/18/2019
12:03:21
0.004
20,000
0.024
20,000
Call03/19/202019.000qWBAH
0.001
0.00%
0.000
10/18/2019
12:03:21
0.001
20,000
0.021
20,000
Call03/19/202020.000qWBAH
0.027
-30.77%
-0.012
10/18/2019
12:03:21
0.026
20,000
0.046
20,000
Call12/19/201916.000qWBAH
0.005
-58.33%
-0.007
10/18/2019
12:03:21
0.005
20,000
0.025
20,000
Call12/19/201917.000qWBAH
0.001
0.00%
0.000
10/18/2019
12:03:21
0.001
20,000
0.021
20,000
Call12/19/201918.000qWBAH
0.001
0.00%
0.000
10/18/2019
12:03:21
0.001
20,000
0.021
20,000
Call12/19/201919.000qWBAH
0.001
0.00%
0.000
10/18/2019
12:03:21
0.001
20,000
0.021
20,000
Call12/19/201920.000qWBAH